Mercados españoles cerrados en 42 mins
IBEX 35
10.955,00 -72,80 (-0,66%) Euro Stoxx 50
4.931,25 -58,63 (-1,17%) Dólar/Euro
1,0720 +0,0020 (+0,18%) Petróleo Brent
87,58 -0,44 (-0,50%) Oro
2.355,60 +17,20 (+0,74%) Bitcoin EUR
59.192,29 -1.468,37 (-2,42%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:48AM EDT. Mercado abierto.
Precio de ejercicio:20.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00020000 | 2024-04-25 10:01AM EDT | 2024-05-17 | 142.35 | 145.65 | 146.20 | -0.65 | -0.45% | 6 | 25 | 50.00% |
| TSLA240621C00020000 | 2022-08-18 3:22PM EDT | 2024-06-21 | 890.49 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| TSLA240816C00020000 | 2024-04-24 10:01AM EDT | 2024-08-16 | 145.00 | 145.10 | 147.10 | 0.00 | - | 15 | 7 | 212.79% |
| TSLA240920C00020000 | 2024-04-23 3:56PM EDT | 2024-09-20 | 142.93 | 145.65 | 146.85 | +17.63 | +14.07% | 6 | 23 | 123.83% |
| TSLA250117C00020000 | 2024-04-24 3:39PM EDT | 2025-01-17 | 142.15 | 146.35 | 147.40 | -0.86 | -0.60% | 1 | 339 | 131.59% |
| TSLA250620C00020000 | 2024-03-27 1:58PM EDT | 2025-06-20 | 161.27 | 146.45 | 149.40 | 0.00 | - | 8 | 127 | 126.81% |
| TSLA250919C00020000 | 2023-12-05 11:46AM EDT | 2025-09-19 | 228.00 | 218.75 | 223.10 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA251219C00020000 | 2024-03-14 3:23PM EDT | 2025-12-19 | 143.86 | 152.65 | 154.75 | 0.00 | - | 1 | 54 | 167.68% |
| TSLA260116C00020000 | 2024-04-24 3:41PM EDT | 2026-01-16 | 145.00 | 147.85 | 149.35 | 0.00 | - | 11 | 200 | 112.33% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00020000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 42 | 256.25% |
| TSLA240621P00020000 | 2022-08-19 10:13AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 386 | 50.00% |
| TSLA240816P00020000 | 2024-04-23 10:06AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 1,847 | 129.69% |
| TSLA240920P00020000 | 2024-04-24 3:06PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 17 | 2,309 | 110.94% |
| TSLA250117P00020000 | 2024-04-24 3:55PM EDT | 2025-01-17 | 0.06 | 0.06 | 0.07 | 0.00 | - | 378 | 9,057 | 95.31% |
| TSLA250620P00020000 | 2024-04-24 12:48PM EDT | 2025-06-20 | 0.15 | 0.13 | 0.19 | 0.00 | - | 1 | 1,009 | 84.38% |
| TSLA250919P00020000 | 2024-04-17 9:47AM EDT | 2025-09-19 | 0.31 | 0.19 | 0.31 | 0.00 | - | 1 | 43 | 81.35% |
| TSLA251219P00020000 | 2024-04-23 10:58AM EDT | 2025-12-19 | 0.57 | 0.28 | 0.36 | 0.00 | - | 2 | 2,598 | 77.69% |
| TSLA260116P00020000 | 2024-04-24 3:35PM EDT | 2026-01-16 | 0.36 | 0.33 | 0.39 | 0.00 | - | 21 | 1,036 | 77.30% |
© 2024 Yahoo. Todos los derechos reservados.