Mercados españoles cerrados en 6 hrs 50 min
IBEX 35
11.084,40 +9,00 (+0,08%) Euro Stoxx 50
5.029,75 +21,58 (+0,43%) Dólar/Euro
1,0688 -0,0016 (-0,15%) Petróleo Brent
88,32 -0,10 (-0,11%) Oro
2.331,80 -10,30 (-0,44%) Bitcoin EUR
62.304,28 +440,19 (+0,71%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.93 | 0.00 | - | 17 | 0 | 75.00 | 0.03 | 0.00 | - | 23,096 | 0 |
| 64.80 | 0.00 | - | 41 | 0 | 80.00 | 0.02 | 0.00 | - | 3,710 | 0 |
| 56.04 | 0.00 | - | 21 | 0 | 85.00 | 0.06 | 0.00 | - | 2,835 | 0 |
| - | - | - | - | - | 90.00 | 0.08 | 0.00 | - | 7,412 | 0 |
| 47.95 | 0.00 | - | 4 | 0 | 95.00 | 0.11 | 0.00 | - | 4,895 | 0 |
| 45.00 | 0.00 | - | 704 | 0 | 100.00 | 0.15 | 0.00 | - | 20,500 | 0 |
| 42.45 | 0.00 | - | 31 | 0 | 105.00 | 0.22 | 0.00 | - | 8,216 | 0 |
| 42.20 | 0.00 | - | - | 0 | 108.00 | 0.27 | 0.00 | - | 722 | 0 |
| 42.00 | 0.00 | - | - | 0 | 109.00 | 0.31 | 0.00 | - | 829 | 0 |
| 35.20 | 0.00 | - | 22 | 0 | 110.00 | 0.33 | 0.00 | - | 13,821 | 0 |
| 34.28 | 0.00 | - | 5 | 0 | 111.00 | 0.37 | 0.00 | - | 1,092 | 0 |
| - | - | - | - | - | 112.00 | 0.40 | 0.00 | - | 1,020 | 0 |
| - | - | - | - | - | 113.00 | 0.43 | 0.00 | - | 714 | 0 |
| 31.90 | 0.00 | - | 13 | 0 | 114.00 | 0.48 | 0.00 | - | 1,467 | 0 |
| 30.91 | 0.00 | - | 4 | 0 | 115.00 | 0.50 | 0.00 | - | 15,070 | 0 |
| 31.55 | 0.00 | - | 1 | 0 | 116.00 | 0.54 | 0.00 | - | 3,434 | 0 |
| 28.90 | 0.00 | - | 11 | 0 | 117.00 | 0.59 | 0.00 | - | 4,633 | 0 |
| 27.65 | 0.00 | - | 1 | 0 | 118.00 | 0.66 | 0.00 | - | 5,741 | 0 |
| 26.55 | 0.00 | - | 3 | 0 | 119.00 | 0.69 | 0.00 | - | 2,474 | 0 |
| 25.50 | 0.00 | - | 217 | 0 | 120.00 | 0.77 | 0.00 | - | 36,177 | 0 |
| 24.81 | 0.00 | - | 48 | 0 | 121.00 | 0.84 | 0.00 | - | 2,770 | 0 |
| 24.00 | 0.00 | - | 83 | 0 | 122.00 | 0.90 | 0.00 | - | 4,140 | 0 |
| 23.35 | 0.00 | - | 9 | 0 | 123.00 | 1.00 | 0.00 | - | 3,661 | 0 |
| 21.96 | 0.00 | - | 60 | 0 | 124.00 | 1.10 | 0.00 | - | 3,747 | 0 |
| 20.95 | 0.00 | - | 354 | 0 | 125.00 | 1.20 | 0.00 | - | 27,107 | 0 |
| 20.21 | 0.00 | - | 170 | 0 | 126.00 | 1.31 | 0.00 | - | 2,107 | 0 |
| 19.15 | 0.00 | - | 73 | 0 | 127.00 | 1.49 | 0.00 | - | 2,717 | 0 |
| 19.10 | 0.00 | - | 159 | 0 | 128.00 | 1.63 | 0.00 | - | 5,240 | 0 |
| 17.45 | 0.00 | - | 241 | 0 | 129.00 | 1.75 | 0.00 | - | 4,668 | 0 |
| 16.75 | 0.00 | - | 2,606 | 0 | 130.00 | 1.91 | 0.00 | - | 49,223 | 0 |
| 15.83 | 0.00 | - | 368 | 0 | 131.00 | 2.13 | 0.00 | - | 5,850 | 0 |
| 15.01 | 0.00 | - | 288 | 0 | 132.00 | 2.32 | 0.00 | - | 7,786 | 0 |
| 14.29 | 0.00 | - | 91 | 0 | 133.00 | 2.54 | 0.00 | - | 5,318 | 0 |
| 13.44 | 0.00 | - | 126 | 0 | 134.00 | 2.82 | 0.00 | - | 5,939 | 0 |
| 12.85 | 0.00 | - | 953 | 0 | 135.00 | 3.07 | 0.00 | - | 36,291 | 0 |
| 11.98 | 0.00 | - | 591 | 0 | 136.00 | 3.35 | 0.00 | - | 3,892 | 0 |
| 11.26 | 0.00 | - | 442 | 0 | 137.00 | 3.65 | 0.00 | - | 4,780 | 0 |
| 10.71 | 0.00 | - | 609 | 0 | 138.00 | 4.00 | 0.00 | - | 7,096 | 0 |
| 10.07 | 0.00 | - | 498 | 0 | 139.00 | 4.30 | 0.00 | - | 5,455 | 0 |
| 9.55 | 0.00 | - | 5,153 | 0 | 140.00 | 4.65 | 0.00 | - | 53,232 | 0 |
| 8.80 | 0.00 | - | 2,350 | 0 | 141.00 | 5.10 | 0.00 | - | 15,221 | 0 |
| 8.25 | 0.00 | - | 6,242 | 0 | 142.00 | 5.48 | 0.00 | - | 14,294 | 0 |
| 7.70 | 0.00 | - | 7,558 | 0 | 143.00 | 6.00 | 0.00 | - | 12,281 | 0 |
| 7.25 | 0.00 | - | 9,279 | 0 | 144.00 | 6.35 | 0.00 | - | 17,049 | 0 |
| 6.66 | 0.00 | - | 31,618 | 0 | 145.00 | 6.88 | 0.00 | - | 40,639 | 0 |
| 6.10 | 0.00 | - | 13,325 | 0 | 146.00 | 7.35 | 0.00 | - | 8,188 | 0 |
| 5.80 | 0.00 | - | 10,826 | 0 | 147.00 | 7.95 | 0.00 | - | 3,522 | 0 |
| 5.30 | 0.00 | - | 5,192 | 0 | 148.00 | 8.50 | 0.00 | - | 2,716 | 0 |
| 4.90 | 0.00 | - | 4,210 | 0 | 149.00 | 9.10 | 0.00 | - | 830 | 0 |
| 4.55 | 0.00 | - | 38,244 | 0 | 150.00 | 9.71 | 0.00 | - | 11,286 | 0 |
| 3.68 | 0.00 | - | 10,954 | 0 | 152.50 | 11.45 | 0.00 | - | 652 | 0 |
| 2.90 | 0.00 | - | 22,138 | 0 | 155.00 | 13.09 | 0.00 | - | 3,877 | 0 |
| 2.35 | 0.00 | - | 9,835 | 0 | 157.50 | 15.08 | 0.00 | - | 439 | 0 |
| 1.86 | 0.00 | - | 48,736 | 0 | 160.00 | 16.99 | 0.00 | - | 3,326 | 0 |
| 1.48 | 0.00 | - | 9,752 | 0 | 162.50 | 19.12 | 0.00 | - | 177 | 0 |
| 1.15 | 0.00 | - | 29,719 | 0 | 165.00 | 21.15 | 0.00 | - | 1,018 | 0 |
| 0.90 | 0.00 | - | 11,187 | 0 | 167.50 | 23.70 | 0.00 | - | 53 | 0 |
| 0.71 | 0.00 | - | 33,207 | 0 | 170.00 | 26.00 | 0.00 | - | 567 | 0 |
| 0.52 | 0.00 | - | 8,782 | 0 | 172.50 | 28.40 | 0.00 | - | 296 | 0 |
| 0.44 | 0.00 | - | 19,455 | 0 | 175.00 | 30.35 | 0.00 | - | 247 | 0 |
| 0.34 | 0.00 | - | 6,438 | 0 | 177.50 | 32.91 | 0.00 | - | 18 | 0 |
| 0.27 | 0.00 | - | 21,302 | 0 | 180.00 | 35.59 | 0.00 | - | 130 | 0 |
| 0.22 | 0.00 | - | 2,940 | 0 | 182.50 | 36.07 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 9,196 | 0 | 185.00 | 40.50 | 0.00 | - | 137 | 0 |
| 0.14 | 0.00 | - | 1,774 | 0 | 187.50 | 42.20 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 8,679 | 0 | 190.00 | 45.05 | 0.00 | - | 253 | 0 |
| 0.10 | 0.00 | - | 1,432 | 0 | 192.50 | 47.25 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 4,706 | 0 | 195.00 | 50.65 | 0.00 | - | 137 | 0 |
| 0.06 | 0.00 | - | 1,136 | 0 | 197.50 | 53.20 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 9,355 | 0 | 200.00 | 55.20 | 0.00 | - | 44 | 0 |
| 0.05 | 0.00 | - | 905 | 0 | 202.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1,257 | 0 | 205.00 | 62.87 | 0.00 | - | 15 | 0 |
| 0.04 | 0.00 | - | 249 | 0 | 207.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 486 | 0 | 210.00 | 65.08 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 790 | 0 | 212.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1,389 | 0 | 215.00 | 70.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 239 | 0 | 217.50 | 70.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 369 | 0 | 220.00 | 75.03 | 0.00 | - | 17 | 0 |
| 0.02 | 0.00 | - | 64 | 0 | 222.50 | 65.74 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 420 | 0 | 225.00 | 80.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 311 | 0 | 230.00 | 86.10 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 628 | 0 | 235.00 | 92.29 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 216 | 0 | 240.00 | 66.90 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 33 | 0 | 245.00 | 99.04 | 0.00 | - | 52 | 0 |
| 0.01 | 0.00 | - | 126 | 0 | 250.00 | 109.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 255.00 | 78.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 170 | 0 | 260.00 | 112.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 265.00 | 85.27 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 275.00 | 133.20 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 280.00 | 115.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 290.00 | 147.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1,014 | 0 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 300.00 | 126.92 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 0 | 310.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 0 | 315.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 0 | 325.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 335.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 0 | 340.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 350.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 0 | 355.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 174 | 0 | 360.00 | 215.10 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.