Mercados españoles abiertos en 3 hrs 48 min
S&P 500
4.179,76 +60,55 (+1,47%) Nasdaq
12.200,82 +384,50 (+3,25%) NIKKEI 225
27.503,36 +101,31 (+0,37%) Dólar/Euro
1,0893 -0,0018 (-0,16%) Petróleo Brent
82,22 +0,05 (+0,06%) BTC-EUR
21.612,06 -474,55 (-2,15%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230203C00015000 | 2023-02-02 2:19PM EST | 15.00 | 178.77 | 172.50 | 174.10 | +11.77 | +7.05% | 27 | 13 | 1,712.50% |
| TSLA230203C00025000 | 2023-01-30 3:54PM EST | 25.00 | 142.30 | 162.50 | 164.10 | 0.00 | - | 1 | 40 | 1,356.25% |
| TSLA230203C00035000 | 2023-02-01 3:15PM EST | 35.00 | 146.70 | 152.75 | 153.20 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA230203C00050000 | 2023-02-01 11:29AM EST | 50.00 | 122.00 | 137.75 | 138.15 | 0.00 | - | 2 | 125 | 0.00% |
| TSLA230203C00055000 | 2023-01-31 3:00PM EST | 55.00 | 118.30 | 132.55 | 134.15 | 0.00 | - | 3 | 25 | 918.75% |
| TSLA230203C00060000 | 2023-01-30 1:27PM EST | 60.00 | 111.87 | 127.55 | 129.15 | 0.00 | - | 3 | 13 | 856.25% |
| TSLA230203C00065000 | 2023-01-27 1:40PM EST | 65.00 | 111.80 | 122.55 | 124.05 | 0.00 | - | 7 | 10 | 721.88% |
| TSLA230203C00070000 | 2023-01-30 9:32AM EST | 70.00 | 109.15 | 117.55 | 119.05 | 0.00 | - | 2 | 68 | 675.00% |
| TSLA230203C00075000 | 2023-01-31 9:38AM EST | 75.00 | 92.63 | 112.55 | 114.05 | 0.00 | - | 10 | 18 | 628.13% |
| TSLA230203C00080000 | 2023-02-02 9:38AM EST | 80.00 | 108.00 | 107.55 | 109.05 | +22.35 | +26.09% | 27 | 49 | 587.50% |
| TSLA230203C00085000 | 2023-02-01 9:32AM EST | 85.00 | 87.15 | 103.10 | 104.05 | 0.00 | - | 1 | 127 | 723.44% |
| TSLA230203C00086000 | 2023-01-31 12:35PM EST | 86.00 | 86.17 | 101.55 | 103.05 | 0.00 | - | 1 | 23 | 540.63% |
| TSLA230203C00087000 | 2023-01-31 2:32PM EST | 87.00 | 99.63 | 100.55 | 102.05 | +14.13 | +16.53% | 1 | 33 | 531.25% |
| TSLA230203C00088000 | 2023-02-01 3:04PM EST | 88.00 | 92.00 | 99.55 | 101.05 | 0.00 | - | 5 | 42 | 525.00% |
| TSLA230203C00089000 | 2023-02-02 10:14AM EST | 89.00 | 99.80 | 98.55 | 100.05 | +18.90 | +23.36% | 1 | 29 | 518.75% |
| TSLA230203C00090000 | 2023-02-01 10:11AM EST | 90.00 | 83.35 | 97.55 | 99.05 | 0.00 | - | 1 | 119 | 509.38% |
| TSLA230203C00091000 | 2023-01-31 10:41AM EST | 91.00 | 78.65 | 96.55 | 98.05 | 0.00 | - | 6 | 32 | 503.13% |
| TSLA230203C00092000 | 2023-02-01 10:01AM EST | 92.00 | 82.00 | 95.55 | 97.05 | 0.00 | - | 8 | 18 | 496.88% |
| TSLA230203C00093000 | 2023-01-31 3:27PM EST | 93.00 | 79.45 | 94.55 | 96.05 | 0.00 | - | 14 | 69 | 490.63% |
| TSLA230203C00094000 | 2023-01-31 3:27PM EST | 94.00 | 78.45 | 93.55 | 95.05 | 0.00 | - | 16 | 34 | 481.25% |
| TSLA230203C00095000 | 2023-01-31 11:00AM EST | 95.00 | 78.55 | 92.55 | 94.05 | 0.00 | - | 19 | 35 | 475.00% |
| TSLA230203C00096000 | 2023-01-31 9:59AM EST | 96.00 | 71.65 | 91.55 | 93.05 | 0.00 | - | 3 | 39 | 468.75% |
| TSLA230203C00097000 | 2023-02-01 11:57AM EST | 97.00 | 75.20 | 90.55 | 92.05 | 0.00 | - | 2 | 64 | 462.50% |
| TSLA230203C00098000 | 2023-02-02 2:20PM EST | 98.00 | 95.45 | 89.55 | 91.05 | +22.40 | +30.66% | 11 | 16 | 456.25% |
| TSLA230203C00099000 | 2023-02-02 3:01PM EST | 99.00 | 86.00 | 88.55 | 90.05 | +5.95 | +7.43% | 3 | 14 | 450.00% |
| TSLA230203C00100000 | 2023-02-02 3:59PM EST | 100.00 | 88.10 | 87.80 | 88.30 | +7.04 | +8.68% | 133 | 511 | 442.19% |
| TSLA230203C00101000 | 2023-02-02 11:47AM EST | 101.00 | 91.72 | 86.55 | 88.05 | +20.32 | +28.46% | 1 | 28 | 434.38% |
| TSLA230203C00102000 | 2023-01-31 10:11AM EST | 102.00 | 66.15 | 85.55 | 87.05 | 0.00 | - | 18 | 45 | 428.13% |
| TSLA230203C00103000 | 2023-02-02 11:01AM EST | 103.00 | 90.95 | 84.55 | 86.05 | +21.95 | +31.81% | 1 | 73 | 421.88% |
| TSLA230203C00104000 | 2023-02-02 11:57AM EST | 104.00 | 88.94 | 83.55 | 85.05 | +20.76 | +30.45% | 4 | 115 | 415.63% |
| TSLA230203C00105000 | 2023-02-02 3:30PM EST | 105.00 | 82.02 | 82.55 | 84.05 | +13.26 | +19.28% | 14 | 533 | 409.38% |
| TSLA230203C00106000 | 2023-02-01 2:43PM EST | 106.00 | 71.80 | 81.55 | 83.05 | 0.00 | - | 11 | 107 | 403.13% |
| TSLA230203C00107000 | 2023-02-01 1:35PM EST | 107.00 | 67.65 | 80.55 | 82.05 | 0.00 | - | 10 | 135 | 396.88% |
| TSLA230203C00108000 | 2023-02-02 10:33AM EST | 108.00 | 83.29 | 79.55 | 81.05 | +12.19 | +17.14% | 4 | 137 | 390.63% |
| TSLA230203C00109000 | 2023-02-02 12:40PM EST | 109.00 | 85.20 | 78.55 | 80.05 | +21.60 | +33.96% | 2 | 209 | 385.94% |
| TSLA230203C00110000 | 2023-02-02 3:30PM EST | 110.00 | 76.92 | 77.55 | 79.05 | +5.62 | +7.88% | 62 | 1,362 | 379.69% |
| TSLA230203C00111000 | 2023-02-02 11:04AM EST | 111.00 | 83.83 | 76.55 | 78.05 | +28.03 | +50.23% | 2 | 222 | 375.00% |
| TSLA230203C00112000 | 2023-02-02 1:42PM EST | 112.00 | 83.12 | 75.55 | 77.05 | +20.87 | +33.53% | 2 | 293 | 368.75% |
| TSLA230203C00113000 | 2023-02-02 9:47AM EST | 113.00 | 76.55 | 74.55 | 76.05 | +7.10 | +10.22% | 1 | 282 | 362.50% |
| TSLA230203C00114000 | 2023-02-02 3:07PM EST | 114.00 | 72.13 | 73.55 | 75.05 | +4.83 | +7.18% | 9 | 418 | 356.25% |
| TSLA230203C00115000 | 2023-02-02 3:50PM EST | 115.00 | 72.67 | 72.55 | 74.05 | +6.12 | +9.20% | 72 | 1,157 | 350.00% |
| TSLA230203C00116000 | 2023-02-02 3:26PM EST | 116.00 | 71.59 | 71.55 | 73.05 | +4.30 | +6.39% | 24 | 521 | 345.31% |
| TSLA230203C00117000 | 2023-02-02 3:58PM EST | 117.00 | 70.95 | 70.55 | 72.05 | +15.25 | +27.38% | 13 | 266 | 339.06% |
| TSLA230203C00118000 | 2023-02-02 11:09AM EST | 118.00 | 69.75 | 69.55 | 71.05 | +4.74 | +7.29% | 130 | 284 | 334.38% |
| TSLA230203C00119000 | 2023-02-02 2:25PM EST | 119.00 | 68.90 | 68.55 | 70.05 | +5.50 | +8.68% | 6 | 325 | 328.13% |
| TSLA230203C00120000 | 2023-02-02 3:59PM EST | 120.00 | 67.92 | 67.55 | 69.05 | +6.62 | +10.80% | 136 | 2,016 | 321.88% |
| TSLA230203C00121000 | 2023-02-02 11:58AM EST | 121.00 | 71.47 | 66.55 | 68.05 | +10.18 | +16.61% | 5 | 249 | 317.19% |
| TSLA230203C00122000 | 2023-02-02 3:00PM EST | 122.00 | 63.02 | 65.70 | 66.15 | +3.42 | +5.74% | 51 | 629 | 0.00% |
| TSLA230203C00123000 | 2023-02-02 3:09PM EST | 123.00 | 62.08 | 64.55 | 66.05 | +3.43 | +5.85% | 81 | 977 | 306.25% |
| TSLA230203C00124000 | 2023-02-02 3:00PM EST | 124.00 | 60.85 | 63.55 | 65.05 | +2.66 | +4.57% | 37 | 767 | 301.56% |
| TSLA230203C00125000 | 2023-02-02 3:37PM EST | 125.00 | 63.21 | 62.55 | 64.05 | +5.76 | +10.03% | 137 | 1,190 | 295.31% |
| TSLA230203C00126000 | 2023-02-02 3:30PM EST | 126.00 | 60.93 | 61.55 | 63.05 | +5.53 | +9.98% | 46 | 583 | 290.63% |
| TSLA230203C00127000 | 2023-02-02 3:30PM EST | 127.00 | 59.93 | 60.55 | 62.05 | +12.83 | +27.24% | 73 | 536 | 284.38% |
| TSLA230203C00128000 | 2023-02-02 3:06PM EST | 128.00 | 56.80 | 59.75 | 60.20 | +1.80 | +3.27% | 34 | 651 | 0.00% |
| TSLA230203C00129000 | 2023-02-02 3:35PM EST | 129.00 | 58.80 | 58.55 | 60.05 | +8.82 | +17.65% | 49 | 1,613 | 275.00% |
| TSLA230203C00130000 | 2023-02-02 3:49PM EST | 130.00 | 57.50 | 57.75 | 58.15 | +5.81 | +11.24% | 522 | 7,720 | 0.00% |
| TSLA230203C00131000 | 2023-02-02 2:12PM EST | 131.00 | 53.70 | 56.55 | 58.05 | +2.00 | +3.87% | 46 | 1,326 | 264.06% |
| TSLA230203C00132000 | 2023-02-02 3:48PM EST | 132.00 | 55.34 | 55.55 | 57.05 | +5.29 | +10.57% | 56 | 1,178 | 259.38% |
| TSLA230203C00133000 | 2023-02-02 3:49PM EST | 133.00 | 54.45 | 54.55 | 56.05 | +4.45 | +8.90% | 29 | 1,017 | 254.69% |
| TSLA230203C00134000 | 2023-02-02 3:54PM EST | 134.00 | 53.70 | 53.55 | 55.05 | +7.35 | +15.86% | 41 | 1,836 | 250.00% |
| TSLA230203C00135000 | 2023-02-02 3:58PM EST | 135.00 | 53.02 | 52.55 | 54.05 | +6.22 | +13.29% | 494 | 2,290 | 243.75% |
| TSLA230203C00136000 | 2023-02-02 3:40PM EST | 136.00 | 51.87 | 51.55 | 53.05 | +5.12 | +10.95% | 38 | 544 | 239.06% |
| TSLA230203C00137000 | 2023-02-02 3:56PM EST | 137.00 | 51.02 | 50.55 | 52.05 | +6.97 | +15.82% | 178 | 809 | 234.38% |
| TSLA230203C00138000 | 2023-02-02 3:51PM EST | 138.00 | 49.75 | 49.55 | 51.05 | +5.33 | +12.00% | 572 | 1,195 | 229.69% |
| TSLA230203C00139000 | 2023-02-02 2:34PM EST | 139.00 | 50.42 | 48.55 | 50.05 | +7.72 | +18.08% | 196 | 860 | 225.00% |
| TSLA230203C00140000 | 2023-02-02 3:56PM EST | 140.00 | 48.02 | 47.55 | 49.05 | +6.46 | +15.54% | 757 | 3,745 | 220.31% |
| TSLA230203C00141000 | 2023-02-02 2:54PM EST | 141.00 | 46.84 | 46.55 | 48.05 | +6.14 | +15.09% | 80 | 866 | 215.63% |
| TSLA230203C00142000 | 2023-02-02 3:59PM EST | 142.00 | 45.93 | 45.55 | 47.05 | +6.42 | +16.25% | 116 | 972 | 210.94% |
| TSLA230203C00143000 | 2023-02-02 3:03PM EST | 143.00 | 41.25 | 44.60 | 46.05 | +1.70 | +4.30% | 116 | 1,727 | 221.09% |
| TSLA230203C00144000 | 2023-02-02 2:02PM EST | 144.00 | 39.65 | 43.55 | 45.05 | +1.95 | +5.17% | 61 | 1,887 | 201.56% |
| TSLA230203C00145000 | 2023-02-02 3:58PM EST | 145.00 | 43.27 | 42.55 | 44.05 | +6.47 | +17.58% | 1,667 | 6,766 | 196.88% |
| TSLA230203C00146000 | 2023-02-02 3:54PM EST | 146.00 | 41.82 | 41.55 | 43.05 | +5.07 | +13.80% | 51 | 1,085 | 192.19% |
| TSLA230203C00147000 | 2023-02-02 3:14PM EST | 147.00 | 39.57 | 40.55 | 42.10 | +3.39 | +9.37% | 39 | 855 | 200.78% |
| TSLA230203C00148000 | 2023-02-02 3:36PM EST | 148.00 | 39.65 | 39.55 | 41.10 | +4.70 | +13.45% | 62 | 884 | 196.09% |
| TSLA230203C00149000 | 2023-02-02 3:57PM EST | 149.00 | 38.92 | 38.55 | 40.10 | +6.48 | +19.98% | 92 | 920 | 191.41% |
| TSLA230203C00150000 | 2023-02-02 3:58PM EST | 150.00 | 37.93 | 37.55 | 39.10 | +6.49 | +20.64% | 2,291 | 8,120 | 185.94% |
| TSLA230203C00152500 | 2023-02-02 3:54PM EST | 152.50 | 35.46 | 35.10 | 36.60 | +6.66 | +23.13% | 219 | 1,500 | 183.20% |
| TSLA230203C00155000 | 2023-02-02 3:59PM EST | 155.00 | 33.08 | 32.60 | 34.10 | +6.59 | +24.88% | 7,496 | 10,990 | 170.70% |
| TSLA230203C00157500 | 2023-02-02 3:57PM EST | 157.50 | 30.40 | 30.10 | 31.60 | +6.39 | +26.61% | 414 | 3,356 | 158.59% |
| TSLA230203C00160000 | 2023-02-02 3:59PM EST | 160.00 | 28.07 | 27.60 | 29.10 | +6.82 | +32.09% | 1,951 | 10,603 | 146.09% |
| TSLA230203C00162500 | 2023-02-02 3:58PM EST | 162.50 | 25.50 | 25.10 | 26.60 | +6.40 | +33.51% | 1,132 | 2,688 | 133.98% |
| TSLA230203C00165000 | 2023-02-02 3:59PM EST | 165.00 | 23.10 | 22.60 | 24.10 | +6.30 | +37.50% | 2,624 | 9,187 | 121.88% |
| TSLA230203C00167500 | 2023-02-02 3:53PM EST | 167.50 | 20.73 | 20.60 | 21.65 | +6.31 | +43.76% | 1,053 | 4,467 | 144.53% |
| TSLA230203C00170000 | 2023-02-02 3:59PM EST | 170.00 | 18.50 | 17.70 | 19.20 | +6.20 | +50.41% | 9,402 | 15,466 | 112.89% |
| TSLA230203C00172500 | 2023-02-02 3:59PM EST | 172.50 | 15.80 | 15.25 | 16.35 | +5.68 | +56.13% | 3,972 | 10,582 | 74.22% |
| TSLA230203C00175000 | 2023-02-02 3:59PM EST | 175.00 | 13.50 | 12.90 | 14.00 | +5.20 | +62.65% | 8,415 | 18,714 | 86.13% |
| TSLA230203C00177500 | 2023-02-02 3:59PM EST | 177.50 | 11.15 | 11.15 | 11.55 | +4.55 | +68.94% | 5,654 | 8,350 | 97.75% |
| TSLA230203C00180000 | 2023-02-02 3:59PM EST | 180.00 | 9.07 | 8.80 | 9.40 | +3.92 | +76.12% | 37,154 | 29,369 | 91.70% |
| TSLA230203C00182500 | 2023-02-02 3:59PM EST | 182.50 | 7.20 | 6.90 | 7.00 | +3.30 | +84.62% | 20,763 | 10,883 | 85.06% |
| TSLA230203C00185000 | 2023-02-02 3:59PM EST | 185.00 | 5.55 | 5.00 | 5.80 | +2.63 | +90.07% | 59,691 | 22,674 | 90.48% |
| TSLA230203C00187500 | 2023-02-02 3:59PM EST | 187.50 | 3.95 | 3.95 | 4.20 | +1.77 | +81.19% | 70,888 | 8,037 | 93.75% |
| TSLA230203C00190000 | 2023-02-02 3:59PM EST | 190.00 | 2.85 | 2.84 | 2.94 | +1.28 | +81.53% | 202,186 | 23,336 | 93.46% |
| TSLA230203C00192500 | 2023-02-02 3:59PM EST | 192.50 | 2.02 | 1.92 | 2.10 | +0.94 | +87.04% | 85,340 | 4,984 | 94.38% |
| TSLA230203C00195000 | 2023-02-02 3:59PM EST | 195.00 | 1.41 | 1.39 | 1.43 | +0.59 | +71.95% | 206,739 | 13,799 | 97.02% |
| TSLA230203C00197500 | 2023-02-02 3:59PM EST | 197.50 | 0.98 | 0.92 | 1.00 | +0.38 | +63.33% | 62,859 | 4,956 | 98.97% |
| TSLA230203C00200000 | 2023-02-02 3:59PM EST | 200.00 | 0.66 | 0.66 | 0.69 | +0.23 | +53.49% | 362,784 | 60,891 | 102.34% |
| TSLA230203C00202500 | 2023-02-02 3:59PM EST | 202.50 | 0.48 | 0.41 | 0.48 | +0.16 | +50.00% | 35,389 | 6,649 | 104.00% |
| TSLA230203C00205000 | 2023-02-02 3:59PM EST | 205.00 | 0.32 | 0.32 | 0.39 | +0.08 | +33.33% | 56,358 | 8,197 | 110.55% |
| TSLA230203C00207500 | 2023-02-02 3:59PM EST | 207.50 | 0.23 | 0.23 | 0.26 | +0.05 | +27.78% | 29,037 | 3,573 | 113.09% |
| TSLA230203C00210000 | 2023-02-02 3:59PM EST | 210.00 | 0.18 | 0.17 | 0.18 | +0.05 | +38.46% | 85,706 | 15,645 | 116.21% |
| TSLA230203C00215000 | 2023-02-02 3:59PM EST | 215.00 | 0.10 | 0.10 | 0.11 | +0.01 | +11.11% | 31,364 | 12,844 | 125.39% |
| TSLA230203C00220000 | 2023-02-02 3:59PM EST | 220.00 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 30,173 | 12,676 | 133.59% |
| TSLA230203C00225000 | 2023-02-02 3:58PM EST | 225.00 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 10,890 | 8,548 | 145.31% |
| TSLA230203C00230000 | 2023-02-02 3:59PM EST | 230.00 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 10,257 | 6,143 | 156.25% |
| TSLA230203C00235000 | 2023-02-02 3:59PM EST | 235.00 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 3,147 | 7,709 | 165.63% |
| TSLA230203C00240000 | 2023-02-02 3:59PM EST | 240.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 3,182 | 10,442 | 175.00% |
| TSLA230203C00245000 | 2023-02-02 3:53PM EST | 245.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3,552 | 4,405 | 179.69% |
| TSLA230203C00250000 | 2023-02-02 3:58PM EST | 250.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3,711 | 7,341 | 190.63% |
| TSLA230203C00255000 | 2023-02-02 3:59PM EST | 255.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,240 | 5,289 | 187.50% |
| TSLA230203C00260000 | 2023-02-02 3:38PM EST | 260.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 2,238 | 12,574 | 193.75% |
| TSLA230203C00265000 | 2023-02-02 3:39PM EST | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,578 | 18,694 | 206.25% |
| TSLA230203C00270000 | 2023-02-02 3:14PM EST | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,103 | 14,452 | 218.75% |
| TSLA230203C00275000 | 2023-02-02 3:14PM EST | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,639 | 8,873 | 225.00% |
| TSLA230203C00280000 | 2023-02-02 1:38PM EST | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4,707 | 6,743 | 237.50% |
| TSLA230203C00285000 | 2023-02-02 1:38PM EST | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,970 | 5,857 | 243.75% |
| TSLA230203C00290000 | 2023-02-02 3:27PM EST | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,081 | 6,013 | 256.25% |
Ventaspara3 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230203P00015000 | 2023-02-02 10:17AM EST | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 316 | 1,450.00% |
| TSLA230203P00020000 | 2023-02-01 12:19PM EST | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 601 | 1,300.00% |
| TSLA230203P00025000 | 2023-01-19 1:37PM EST | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 93 | 1,150.00% |
| TSLA230203P00030000 | 2023-02-01 9:56AM EST | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 379 | 1,050.00% |
| TSLA230203P00035000 | 2023-02-01 2:08PM EST | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,722 | 975.00% |
| TSLA230203P00040000 | 2023-01-19 10:16AM EST | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 415 | 900.00% |
| TSLA230203P00045000 | 2023-01-23 9:40AM EST | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,879 | 825.00% |
| TSLA230203P00050000 | 2023-01-30 9:30AM EST | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,236 | 775.00% |
| TSLA230203P00055000 | 2023-01-26 9:30AM EST | 55.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,059 | 725.00% |
| TSLA230203P00060000 | 2023-02-02 10:44AM EST | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,421 | 675.00% |
| TSLA230203P00065000 | 2023-01-31 11:38AM EST | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,493 | 625.00% |
| TSLA230203P00070000 | 2023-02-01 1:03PM EST | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,099 | 575.00% |
| TSLA230203P00075000 | 2023-02-02 3:02PM EST | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 3,410 | 537.50% |
| TSLA230203P00080000 | 2023-02-02 9:55AM EST | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 5,856 | 500.00% |
| TSLA230203P00085000 | 2023-02-02 10:08AM EST | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 14,044 | 475.00% |
| TSLA230203P00086000 | 2023-01-30 10:37AM EST | 86.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,731 | 462.50% |
| TSLA230203P00087000 | 2023-01-27 1:33PM EST | 87.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 443 | 545 | 450.00% |
| TSLA230203P00088000 | 2023-01-30 2:31PM EST | 88.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 10,433 | 450.00% |
| TSLA230203P00089000 | 2023-02-02 1:17PM EST | 89.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 5,622 | 437.50% |
| TSLA230203P00090000 | 2023-02-01 10:30AM EST | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 8,017 | 437.50% |
| TSLA230203P00091000 | 2023-01-31 9:46AM EST | 91.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 101 | 425.00% |
| TSLA230203P00092000 | 2023-01-30 10:49AM EST | 92.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 111 | 425.00% |
| TSLA230203P00093000 | 2023-01-30 10:29AM EST | 93.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,591 | 412.50% |
| TSLA230203P00094000 | 2023-01-27 3:34PM EST | 94.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 238 | 1,384 | 412.50% |
| TSLA230203P00095000 | 2023-02-02 2:46PM EST | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 67 | 2,234 | 400.00% |
| TSLA230203P00096000 | 2023-01-31 10:17AM EST | 96.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,760 | 437.50% |
| TSLA230203P00097000 | 2023-02-02 12:16PM EST | 97.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 889 | 393.75% |
| TSLA230203P00098000 | 2023-02-02 2:32PM EST | 98.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 512 | 387.50% |
| TSLA230203P00099000 | 2023-01-31 9:51AM EST | 99.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,302 | 387.50% |
| TSLA230203P00100000 | 2023-02-02 3:02PM EST | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 88 | 8,402 | 375.00% |
| TSLA230203P00101000 | 2023-02-02 1:45PM EST | 101.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 586 | 393.75% |
| TSLA230203P00102000 | 2023-02-02 2:45PM EST | 102.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 1,595 | 362.50% |
| TSLA230203P00103000 | 2023-02-02 2:32PM EST | 103.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 928 | 362.50% |
| TSLA230203P00104000 | 2023-02-02 2:45PM EST | 104.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 1,075 | 350.00% |
| TSLA230203P00105000 | 2023-02-02 3:47PM EST | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 79 | 4,226 | 350.00% |
| TSLA230203P00106000 | 2023-02-02 1:44PM EST | 106.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 2,217 | 343.75% |
| TSLA230203P00107000 | 2023-02-02 10:29AM EST | 107.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,977 | 337.50% |
| TSLA230203P00108000 | 2023-02-02 3:27PM EST | 108.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 2,214 | 337.50% |
| TSLA230203P00109000 | 2023-02-02 11:46AM EST | 109.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 1,631 | 325.00% |
| TSLA230203P00110000 | 2023-02-02 2:58PM EST | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 897 | 14,879 | 325.00% |
| TSLA230203P00111000 | 2023-02-01 1:09PM EST | 111.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,250 | 318.75% |
| TSLA230203P00112000 | 2023-02-02 10:37AM EST | 112.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 63 | 2,417 | 312.50% |
| TSLA230203P00113000 | 2023-02-02 1:47PM EST | 113.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 3,368 | 312.50% |
| TSLA230203P00114000 | 2023-02-02 3:34PM EST | 114.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 91 | 2,469 | 300.00% |
| TSLA230203P00115000 | 2023-02-02 3:08PM EST | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,205 | 6,027 | 300.00% |
| TSLA230203P00116000 | 2023-02-02 2:29PM EST | 116.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 4,169 | 293.75% |
| TSLA230203P00117000 | 2023-02-01 2:37PM EST | 117.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,705 | 287.50% |
| TSLA230203P00118000 | 2023-02-02 10:18AM EST | 118.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 104 | 1,856 | 287.50% |
| TSLA230203P00119000 | 2023-02-02 2:22PM EST | 119.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,419 | 275.00% |
| TSLA230203P00120000 | 2023-02-02 3:58PM EST | 120.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 316 | 13,988 | 275.00% |
| TSLA230203P00121000 | 2023-02-02 11:56AM EST | 121.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 3,823 | 268.75% |
| TSLA230203P00122000 | 2023-02-02 1:16PM EST | 122.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 154 | 3,823 | 262.50% |
| TSLA230203P00123000 | 2023-02-02 2:47PM EST | 123.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 122 | 4,173 | 262.50% |
| TSLA230203P00124000 | 2023-02-02 10:50AM EST | 124.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,779 | 256.25% |
| TSLA230203P00125000 | 2023-02-02 3:31PM EST | 125.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 162 | 10,737 | 250.00% |
| TSLA230203P00126000 | 2023-02-02 1:35PM EST | 126.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 4,358 | 243.75% |
| TSLA230203P00127000 | 2023-02-02 3:30PM EST | 127.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 135 | 3,701 | 237.50% |
| TSLA230203P00128000 | 2023-02-02 3:24PM EST | 128.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 404 | 4,105 | 237.50% |
| TSLA230203P00129000 | 2023-02-02 3:49PM EST | 129.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 159 | 7,927 | 231.25% |
| TSLA230203P00130000 | 2023-02-02 3:46PM EST | 130.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 434 | 18,898 | 225.00% |
| TSLA230203P00131000 | 2023-02-02 2:29PM EST | 131.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 37 | 3,145 | 225.00% |
| TSLA230203P00132000 | 2023-02-02 1:29PM EST | 132.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 44 | 3,824 | 218.75% |
| TSLA230203P00133000 | 2023-02-02 3:55PM EST | 133.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 136 | 3,836 | 212.50% |
| TSLA230203P00134000 | 2023-02-02 3:29PM EST | 134.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 202 | 4,700 | 212.50% |
| TSLA230203P00135000 | 2023-02-02 3:03PM EST | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 602 | 5,297 | 206.25% |
| TSLA230203P00136000 | 2023-02-02 3:28PM EST | 136.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 139 | 2,892 | 200.00% |
| TSLA230203P00137000 | 2023-02-02 3:20PM EST | 137.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 174 | 3,732 | 196.88% |
| TSLA230203P00138000 | 2023-02-02 3:17PM EST | 138.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 434 | 4,392 | 193.75% |
| TSLA230203P00139000 | 2023-02-02 3:34PM EST | 139.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1,214 | 3,272 | 200.00% |
| TSLA230203P00140000 | 2023-02-02 3:49PM EST | 140.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2,595 | 16,740 | 187.50% |
| TSLA230203P00141000 | 2023-02-02 3:59PM EST | 141.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,556 | 2,071 | 200.00% |
| TSLA230203P00142000 | 2023-02-02 3:58PM EST | 142.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 570 | 4,943 | 187.50% |
| TSLA230203P00143000 | 2023-02-02 3:58PM EST | 143.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 847 | 3,064 | 184.38% |
| TSLA230203P00144000 | 2023-02-02 3:57PM EST | 144.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 703 | 3,596 | 187.50% |
| TSLA230203P00145000 | 2023-02-02 3:59PM EST | 145.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 3,200 | 11,176 | 182.81% |
| TSLA230203P00146000 | 2023-02-02 3:36PM EST | 146.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 577 | 2,617 | 178.13% |
| TSLA230203P00147000 | 2023-02-02 3:49PM EST | 147.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 774 | 2,296 | 178.13% |
| TSLA230203P00148000 | 2023-02-02 3:54PM EST | 148.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 630 | 3,541 | 168.75% |
| TSLA230203P00149000 | 2023-02-02 3:57PM EST | 149.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 910 | 4,242 | 170.31% |
| TSLA230203P00150000 | 2023-02-02 3:59PM EST | 150.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 8,702 | 27,324 | 160.94% |
| TSLA230203P00152500 | 2023-02-02 3:58PM EST | 152.50 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67% | 3,846 | 5,881 | 162.50% |
| TSLA230203P00155000 | 2023-02-02 3:59PM EST | 155.00 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 5,195 | 12,325 | 146.88% |
| TSLA230203P00157500 | 2023-02-02 3:59PM EST | 157.50 | 0.02 | 0.02 | 0.04 | -0.08 | -80.00% | 3,767 | 13,924 | 139.06% |
| TSLA230203P00160000 | 2023-02-02 3:59PM EST | 160.00 | 0.05 | 0.04 | 0.05 | -0.11 | -68.75% | 19,840 | 26,876 | 135.16% |
| TSLA230203P00162500 | 2023-02-02 3:58PM EST | 162.50 | 0.04 | 0.04 | 0.08 | -0.19 | -82.61% | 10,703 | 10,343 | 128.91% |
| TSLA230203P00165000 | 2023-02-02 3:59PM EST | 165.00 | 0.07 | 0.06 | 0.07 | -0.27 | -79.41% | 17,856 | 19,161 | 118.36% |
| TSLA230203P00167500 | 2023-02-02 3:58PM EST | 167.50 | 0.09 | 0.05 | 0.09 | -0.43 | -82.69% | 8,067 | 8,485 | 107.81% |
| TSLA230203P00170000 | 2023-02-02 3:59PM EST | 170.00 | 0.13 | 0.12 | 0.13 | -0.67 | -83.75% | 37,868 | 17,389 | 105.47% |
| TSLA230203P00172500 | 2023-02-02 3:59PM EST | 172.50 | 0.19 | 0.15 | 0.22 | -1.02 | -84.30% | 17,683 | 7,646 | 100.00% |
| TSLA230203P00175000 | 2023-02-02 3:59PM EST | 175.00 | 0.31 | 0.27 | 0.31 | -1.48 | -82.68% | 40,422 | 10,136 | 95.51% |
| TSLA230203P00177500 | 2023-02-02 3:59PM EST | 177.50 | 0.49 | 0.45 | 0.52 | -2.15 | -81.44% | 27,027 | 5,097 | 92.77% |
| TSLA230203P00180000 | 2023-02-02 3:59PM EST | 180.00 | 0.82 | 0.80 | 0.92 | -2.82 | -77.47% | 107,430 | 11,469 | 92.87% |
| TSLA230203P00182500 | 2023-02-02 3:59PM EST | 182.50 | 1.36 | 1.30 | 1.41 | -3.69 | -73.07% | 41,687 | 4,585 | 90.72% |
| TSLA230203P00185000 | 2023-02-02 3:59PM EST | 185.00 | 2.10 | 2.03 | 2.16 | -4.50 | -68.18% | 125,243 | 4,515 | 89.55% |
| TSLA230203P00187500 | 2023-02-02 3:59PM EST | 187.50 | 3.20 | 3.00 | 3.30 | -5.05 | -61.21% | 66,805 | 2,956 | 89.75% |
| TSLA230203P00190000 | 2023-02-02 3:59PM EST | 190.00 | 4.60 | 4.75 | 4.85 | -5.64 | -55.08% | 97,297 | 3,868 | 98.10% |
| TSLA230203P00192500 | 2023-02-02 3:59PM EST | 192.50 | 6.20 | 5.85 | 6.70 | -6.05 | -49.39% | 37,831 | 4,867 | 95.36% |
| TSLA230203P00195000 | 2023-02-02 3:59PM EST | 195.00 | 8.10 | 7.85 | 8.45 | -6.25 | -43.55% | 37,863 | 5,261 | 97.36% |
| TSLA230203P00197500 | 2023-02-02 3:59PM EST | 197.50 | 10.30 | 9.45 | 10.35 | -6.35 | -38.14% | 5,086 | 2,501 | 87.30% |
| TSLA230203P00200000 | 2023-02-02 3:59PM EST | 200.00 | 12.65 | 11.75 | 12.95 | -6.39 | -33.56% | 17,024 | 4,321 | 99.80% |
| TSLA230203P00202500 | 2023-02-02 3:35PM EST | 202.50 | 15.00 | 13.90 | 14.85 | -6.05 | -28.74% | 1,985 | 1,209 | 81.05% |
| TSLA230203P00205000 | 2023-02-02 3:59PM EST | 205.00 | 17.37 | 16.25 | 17.75 | -6.28 | -26.55% | 1,840 | 1,682 | 103.91% |
| TSLA230203P00207500 | 2023-02-02 3:59PM EST | 207.50 | 19.75 | 18.65 | 20.15 | -6.95 | -26.03% | 1,333 | 1,553 | 105.27% |
| TSLA230203P00210000 | 2023-02-02 3:59PM EST | 210.00 | 22.23 | 21.10 | 22.60 | -4.42 | -16.59% | 582 | 1,323 | 108.98% |
| TSLA230203P00215000 | 2023-02-02 2:33PM EST | 215.00 | 27.54 | 26.00 | 27.55 | -3.96 | -12.57% | 200 | 607 | 110.94% |
| TSLA230203P00220000 | 2023-02-02 3:57PM EST | 220.00 | 32.00 | 31.00 | 32.50 | -6.26 | -16.36% | 146 | 84 | 115.63% |
| TSLA230203P00225000 | 2023-02-02 3:00PM EST | 225.00 | 39.95 | 35.95 | 37.50 | -3.59 | -8.25% | 45 | 1 | 230.86% |
| TSLA230203P00230000 | 2023-02-02 3:38PM EST | 230.00 | 42.10 | 40.95 | 42.45 | -15.85 | -27.35% | 95 | 0 | 248.24% |
| TSLA230203P00235000 | 2023-02-02 3:35PM EST | 235.00 | 47.20 | 45.95 | 47.45 | -14.03 | -22.91% | 15 | 0 | 268.26% |
| TSLA230203P00240000 | 2023-02-02 1:38PM EST | 240.00 | 45.60 | 50.95 | 52.45 | -12.45 | -21.45% | 7 | 0 | 287.50% |
| TSLA230203P00245000 | 2023-02-02 10:34AM EST | 245.00 | 54.00 | 55.95 | 57.45 | -11.80 | -17.93% | 20 | 20 | 306.25% |
| TSLA230203P00250000 | 2023-02-02 2:05PM EST | 250.00 | 59.31 | 61.80 | 62.45 | -22.54 | -27.54% | 16 | 1 | 290.04% |
| TSLA230203P00255000 | 2023-02-02 3:33PM EST | 255.00 | 67.45 | 65.95 | 67.45 | -15.99 | -19.16% | 1 | 1 | 341.60% |
| TSLA230203P00260000 | 2023-02-02 11:48AM EST | 260.00 | 67.50 | 70.95 | 72.45 | -20.20 | -23.03% | 11 | 0 | 358.40% |
| TSLA230203P00265000 | 2023-01-31 10:07AM EST | 265.00 | 96.45 | 75.95 | 77.45 | 0.00 | - | 4 | 0 | 374.80% |
| TSLA230203P00270000 | 2023-02-02 3:38PM EST | 270.00 | 81.70 | 80.95 | 82.45 | -18.37 | -18.36% | 1 | 0 | 390.82% |
| TSLA230203P00275000 | 2023-02-02 2:31PM EST | 275.00 | 85.50 | 85.95 | 87.45 | -14.30 | -14.33% | 7 | 0 | 406.25% |
| TSLA230203P00280000 | 2023-02-02 2:01PM EST | 280.00 | 84.80 | 90.95 | 92.45 | -23.20 | -21.48% | 3 | 0 | 421.29% |
| TSLA230203P00285000 | 2023-01-30 9:57AM EST | 285.00 | 108.80 | 95.90 | 97.40 | 0.00 | - | 5 | 0 | 430.47% |
| TSLA230203P00290000 | 2023-01-30 3:59PM EST | 290.00 | 123.34 | 100.95 | 102.45 | 0.00 | - | 5 | 0 | 450.39% |
© 2023 Yahoo. Todos los derechos reservados.
