Mercados españoles cerrados en 4 hrs 25 min
IBEX 35
10.707,30 +73,40 (+0,69%) Euro Stoxx 50
4.932,44 +18,31 (+0,37%) Dólar/Euro
1,0681 +0,0007 (+0,06%) Petróleo Brent
86,12 -1,17 (-1,34%) Oro
2.397,60 +9,20 (+0,39%) Bitcoin EUR
58.065,84 -934,43 (-1,58%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA251219C00005000 | 2024-04-17 10:14AM EDT | 5.00 | 150.37 | 0.00 | 0.00 | 0.00 | - | 2 | 327 | 0.00% |
| TSLA251219C00010000 | 2024-04-02 1:23PM EDT | 10.00 | 158.09 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| TSLA251219C00015000 | 2024-03-11 11:57AM EDT | 15.00 | 165.55 | 157.70 | 160.15 | 0.00 | - | 1 | 27 | 0.00% |
| TSLA251219C00020000 | 2024-03-14 3:23PM EDT | 20.00 | 143.86 | 152.65 | 154.75 | 0.00 | - | 1 | 54 | 327.15% |
| TSLA251219C00025000 | 2024-04-17 10:42AM EDT | 25.00 | 134.00 | 0.00 | 0.00 | 0.00 | - | 27 | 63 | 0.00% |
| TSLA251219C00030000 | 2024-04-17 10:08AM EDT | 30.00 | 128.84 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| TSLA251219C00035000 | 2024-04-11 3:48PM EDT | 35.00 | 146.00 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 0.00% |
| TSLA251219C00040000 | 2024-04-04 12:42PM EDT | 40.00 | 141.90 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| TSLA251219C00045000 | 2024-02-23 4:18PM EDT | 45.00 | 153.00 | 130.90 | 132.40 | 0.00 | - | 1 | 14 | 155.58% |
| TSLA251219C00050000 | 2024-04-15 9:53AM EDT | 50.00 | 122.73 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| TSLA251219C00055000 | 2024-04-11 11:09AM EDT | 55.00 | 122.68 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| TSLA251219C00060000 | 2024-04-16 10:15AM EDT | 60.00 | 105.62 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 0.00% |
| TSLA251219C00070000 | 2024-04-15 9:53AM EDT | 70.00 | 106.57 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| TSLA251219C00080000 | 2024-04-15 9:53AM EDT | 80.00 | 98.72 | 0.00 | 0.00 | 0.00 | - | 1 | 539 | 0.00% |
| TSLA251219C00085000 | 2024-03-20 12:57PM EDT | 85.00 | 102.31 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| TSLA251219C00090000 | 2024-04-17 10:51AM EDT | 90.00 | 82.25 | 0.00 | 0.00 | 0.00 | - | 751 | 9,187 | 0.00% |
| TSLA251219C00095000 | 2024-04-17 3:52PM EDT | 95.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7,458 | 0.00% |
| TSLA251219C00100000 | 2024-04-17 10:05AM EDT | 100.00 | 75.13 | 0.00 | 0.00 | 0.00 | - | 1 | 5,160 | 0.00% |
| TSLA251219C00105000 | 2024-04-12 2:21PM EDT | 105.00 | 87.30 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
| TSLA251219C00110000 | 2024-04-17 12:35PM EDT | 110.00 | 69.70 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 0.00% |
| TSLA251219C00115000 | 2024-04-16 10:39AM EDT | 115.00 | 66.85 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 0.00% |
| TSLA251219C00120000 | 2024-04-17 10:09AM EDT | 120.00 | 63.25 | 0.00 | 0.00 | 0.00 | - | 2 | 602 | 0.00% |
| TSLA251219C00125000 | 2024-04-17 1:33PM EDT | 125.00 | 62.75 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 0.00% |
| TSLA251219C00130000 | 2024-04-16 3:52PM EDT | 130.00 | 60.07 | 0.00 | 0.00 | 0.00 | - | 4 | 204 | 0.00% |
| TSLA251219C00135000 | 2024-04-16 1:35PM EDT | 135.00 | 56.52 | 0.00 | 0.00 | 0.00 | - | 1 | 438 | 0.00% |
| TSLA251219C00140000 | 2024-04-16 3:08PM EDT | 140.00 | 54.37 | 0.00 | 0.00 | 0.00 | - | 3,905 | 2,857 | 0.00% |
| TSLA251219C00145000 | 2024-04-16 1:40PM EDT | 145.00 | 52.40 | 0.00 | 0.00 | 0.00 | - | 3 | 286 | 0.00% |
| TSLA251219C00150000 | 2024-04-17 3:57PM EDT | 150.00 | 49.09 | 0.00 | 0.00 | 0.00 | - | 11 | 1,289 | 0.00% |
| TSLA251219C00155000 | 2024-04-17 2:56PM EDT | 155.00 | 47.90 | 0.00 | 0.00 | 0.00 | - | 16 | 196 | 0.00% |
| TSLA251219C00160000 | 2024-04-17 2:59PM EDT | 160.00 | 45.75 | 0.00 | 0.00 | 0.00 | - | 3 | 669 | 0.39% |
| TSLA251219C00165000 | 2024-04-17 2:25PM EDT | 165.00 | 43.95 | 0.00 | 0.00 | 0.00 | - | 11 | 481 | 0.78% |
| TSLA251219C00170000 | 2024-04-17 10:07AM EDT | 170.00 | 40.46 | 0.00 | 0.00 | 0.00 | - | 1,231 | 1,610 | 1.56% |
| TSLA251219C00175000 | 2024-04-17 10:58AM EDT | 175.00 | 38.81 | 0.00 | 0.00 | 0.00 | - | 7 | 820 | 1.56% |
| TSLA251219C00180000 | 2024-04-17 1:24PM EDT | 180.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | 2,301 | 2,279 | 3.13% |
| TSLA251219C00185000 | 2024-04-17 10:30AM EDT | 185.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 3 | 634 | 3.13% |
| TSLA251219C00190000 | 2024-04-17 1:19PM EDT | 190.00 | 34.73 | 0.00 | 0.00 | 0.00 | - | 3 | 3,347 | 3.13% |
| TSLA251219C00195000 | 2024-04-17 11:31AM EDT | 195.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 9 | 1,331 | 3.13% |
| TSLA251219C00200000 | 2024-04-17 3:11PM EDT | 200.00 | 32.08 | 0.00 | 0.00 | 0.00 | - | 2,031 | 10,868 | 3.13% |
| TSLA251219C00210000 | 2024-04-17 3:22PM EDT | 210.00 | 29.39 | 0.00 | 0.00 | 0.00 | - | 57 | 3,774 | 6.25% |
| TSLA251219C00220000 | 2024-04-17 3:09PM EDT | 220.00 | 27.05 | 0.00 | 0.00 | 0.00 | - | 16 | 1,935 | 6.25% |
| TSLA251219C00230000 | 2024-04-17 3:13PM EDT | 230.00 | 24.95 | 23.85 | 24.55 | +0.25 | +1.01% | 6 | 1,947 | 55.53% |
| TSLA251219C00240000 | 2024-04-17 3:09PM EDT | 240.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 404 | 1,933 | 6.25% |
| TSLA251219C00250000 | 2024-04-17 2:41PM EDT | 250.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 24 | 6,362 | 6.25% |
| TSLA251219C00260000 | 2024-04-17 3:45PM EDT | 260.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 14 | 6,068 | 6.25% |
| TSLA251219C00270000 | 2024-04-17 1:54PM EDT | 270.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 8 | 1,728 | 6.25% |
| TSLA251219C00280000 | 2024-04-17 10:58AM EDT | 280.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1,260 | 6.25% |
| TSLA251219C00290000 | 2024-04-16 2:22PM EDT | 290.00 | 15.09 | 0.00 | 0.00 | 0.00 | - | 57 | 1,471 | 12.50% |
| TSLA251219C00300000 | 2024-04-17 3:39PM EDT | 300.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 322 | 11,313 | 12.50% |
| TSLA251219C00310000 | 2024-04-16 1:25PM EDT | 310.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 47 | 1,751 | 12.50% |
| TSLA251219C00320000 | 2024-04-17 2:51PM EDT | 320.00 | 12.44 | 0.00 | 0.00 | 0.00 | - | 54 | 1,391 | 12.50% |
| TSLA251219C00330000 | 2024-04-17 3:00PM EDT | 330.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 17 | 1,445 | 12.50% |
| TSLA251219C00340000 | 2024-04-17 10:28AM EDT | 340.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 4 | 911 | 12.50% |
| TSLA251219C00350000 | 2024-04-17 3:57PM EDT | 350.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 35 | 3,656 | 12.50% |
| TSLA251219C00360000 | 2024-04-17 2:51PM EDT | 360.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 13 | 2,386 | 12.50% |
| TSLA251219C00370000 | 2024-04-11 11:40AM EDT | 370.00 | 12.08 | 0.00 | 0.00 | 0.00 | - | 15 | 1,094 | 12.50% |
| TSLA251219C00380000 | 2024-04-17 2:22PM EDT | 380.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | 50 | 2,288 | 12.50% |
| TSLA251219C00390000 | 2024-04-17 1:23PM EDT | 390.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 7 | 8,664 | 12.50% |
| TSLA251219C00400000 | 2024-04-17 3:57PM EDT | 400.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 18 | 7,399 | 12.50% |
| TSLA251219C00405000 | 2024-04-16 3:59PM EDT | 405.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 522 | 12.50% |
| TSLA251219C00410000 | 2024-04-17 10:23AM EDT | 410.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1,077 | 12.50% |
| TSLA251219C00420000 | 2024-04-17 3:16PM EDT | 420.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 909 | 12.50% |
| TSLA251219C00425000 | 2024-04-17 12:50PM EDT | 425.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 1,219 | 12.50% |
| TSLA251219C00430000 | 2024-04-17 11:34AM EDT | 430.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 849 | 12.50% |
| TSLA251219C00440000 | 2024-04-17 3:16PM EDT | 440.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 17 | 2,765 | 12.50% |
| TSLA251219C00450000 | 2024-04-17 3:32PM EDT | 450.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 1,415 | 12.50% |
| TSLA251219C00460000 | 2024-04-17 2:12PM EDT | 460.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 1,356 | 12.50% |
| TSLA251219C00470000 | 2024-04-17 2:51PM EDT | 470.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 855 | 12.50% |
| TSLA251219C00475000 | 2024-04-17 10:00AM EDT | 475.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 566 | 12.50% |
| TSLA251219C00480000 | 2024-04-17 1:39PM EDT | 480.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 3 | 1,677 | 12.50% |
| TSLA251219C00490000 | 2024-04-17 1:39PM EDT | 490.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 5 | 1,015 | 12.50% |
| TSLA251219C00500000 | 2024-04-17 3:56PM EDT | 500.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 40 | 6,603 | 12.50% |
| TSLA251219C00510000 | 2024-04-17 3:56PM EDT | 510.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 860 | 12.50% |
| TSLA251219C00520000 | 2024-04-17 1:34PM EDT | 520.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 814 | 12.50% |
| TSLA251219C00530000 | 2024-04-17 1:34PM EDT | 530.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1,058 | 12.50% |
| TSLA251219C00540000 | 2024-04-17 2:50PM EDT | 540.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,530 | 12.50% |
| TSLA251219C00550000 | 2024-04-17 1:35PM EDT | 550.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 21 | 3,174 | 12.50% |
| TSLA251219C00560000 | 2024-04-17 3:33PM EDT | 560.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 141 | 11,138 | 25.00% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA251219P00005000 | 2024-04-17 1:49PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 8,926 | 50.00% |
| TSLA251219P00010000 | 2024-04-17 1:53PM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2,856 | 50.00% |
| TSLA251219P00015000 | 2024-04-16 9:40AM EDT | 15.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 467 | 25.00% |
| TSLA251219P00020000 | 2024-04-08 9:30AM EDT | 20.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2,587 | 25.00% |
| TSLA251219P00025000 | 2024-04-16 2:23PM EDT | 25.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 747 | 25.00% |
| TSLA251219P00030000 | 2024-04-17 10:04AM EDT | 30.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1,417 | 25.00% |
| TSLA251219P00035000 | 2024-04-16 9:33AM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 525 | 25.00% |
| TSLA251219P00040000 | 2024-04-16 2:37PM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 66 | 1,100 | 25.00% |
| TSLA251219P00045000 | 2024-04-16 9:52AM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 1,421 | 25.00% |
| TSLA251219P00050000 | 2024-04-17 1:52PM EDT | 50.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4,005 | 12.50% |
| TSLA251219P00055000 | 2024-03-21 10:54AM EDT | 55.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 12.50% |
| TSLA251219P00060000 | 2024-04-08 11:29AM EDT | 60.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 562 | 12.50% |
| TSLA251219P00070000 | 2024-04-17 9:44AM EDT | 70.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 5 | 715 | 12.50% |
| TSLA251219P00080000 | 2024-04-17 12:18PM EDT | 80.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 11 | 1,847 | 12.50% |
| TSLA251219P00085000 | 2024-04-16 10:55AM EDT | 85.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA251219P00090000 | 2024-04-16 3:53PM EDT | 90.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 81 | 871 | 6.25% |
| TSLA251219P00095000 | 2024-04-17 1:55PM EDT | 95.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 945 | 6.25% |
| TSLA251219P00100000 | 2024-04-17 3:56PM EDT | 100.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 36 | 11,764 | 6.25% |
| TSLA251219P00105000 | 2024-04-17 2:01PM EDT | 105.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 4 | 554 | 6.25% |
| TSLA251219P00110000 | 2024-04-17 2:09PM EDT | 110.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 3,931 | 6.25% |
| TSLA251219P00115000 | 2024-04-16 3:13PM EDT | 115.00 | 16.29 | 0.00 | 0.00 | 0.00 | - | 2 | 357 | 6.25% |
| TSLA251219P00120000 | 2024-04-16 3:06PM EDT | 120.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 6 | 3,294 | 3.13% |
| TSLA251219P00125000 | 2024-04-17 3:34PM EDT | 125.00 | 20.08 | 0.00 | 0.00 | 0.00 | - | 32 | 1,490 | 3.13% |
| TSLA251219P00130000 | 2024-04-17 3:53PM EDT | 130.00 | 21.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1,338 | 3.13% |
| TSLA251219P00135000 | 2024-04-17 3:38PM EDT | 135.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,319 | 3.13% |
| TSLA251219P00140000 | 2024-04-17 1:11PM EDT | 140.00 | 26.47 | 0.00 | 0.00 | 0.00 | - | 1 | 927 | 1.56% |
| TSLA251219P00145000 | 2024-04-17 1:11PM EDT | 145.00 | 28.82 | 0.00 | 0.00 | 0.00 | - | 11 | 1,744 | 1.56% |
| TSLA251219P00150000 | 2024-04-17 2:42PM EDT | 150.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 9 | 5,251 | 0.78% |
| TSLA251219P00155000 | 2024-04-17 3:51PM EDT | 155.00 | 34.05 | 0.00 | 0.00 | 0.00 | - | 13 | 2,953 | 0.10% |
| TSLA251219P00160000 | 2024-04-17 2:59PM EDT | 160.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | 3 | 10,157 | 0.00% |
| TSLA251219P00165000 | 2024-04-17 2:00PM EDT | 165.00 | 38.87 | 0.00 | 0.00 | 0.00 | - | 5 | 8,110 | 0.00% |
| TSLA251219P00170000 | 2024-04-17 12:18PM EDT | 170.00 | 42.26 | 0.00 | 0.00 | 0.00 | - | 2 | 1,431 | 0.00% |
| TSLA251219P00175000 | 2024-04-17 12:23PM EDT | 175.00 | 45.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3,120 | 0.00% |
| TSLA251219P00180000 | 2024-04-17 12:13PM EDT | 180.00 | 48.35 | 0.00 | 0.00 | 0.00 | - | 12 | 3,270 | 0.00% |
| TSLA251219P00185000 | 2024-04-17 9:58AM EDT | 185.00 | 52.22 | 0.00 | 0.00 | 0.00 | - | 3 | 801 | 0.00% |
| TSLA251219P00190000 | 2024-04-17 11:22AM EDT | 190.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,740 | 0.00% |
| TSLA251219P00195000 | 2024-04-15 2:53PM EDT | 195.00 | 55.32 | 0.00 | 0.00 | 0.00 | - | 5 | 2,377 | 0.00% |
| TSLA251219P00200000 | 2024-04-17 1:16PM EDT | 200.00 | 61.80 | 0.00 | 0.00 | 0.00 | - | 163 | 6,590 | 0.00% |
| TSLA251219P00210000 | 2024-04-17 3:45PM EDT | 210.00 | 68.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3,224 | 0.00% |
| TSLA251219P00220000 | 2024-04-17 3:38PM EDT | 220.00 | 76.38 | 0.00 | 0.00 | 0.00 | - | 12 | 2,510 | 0.00% |
| TSLA251219P00230000 | 2024-04-16 9:36AM EDT | 230.00 | 85.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1,541 | 0.00% |
| TSLA251219P00240000 | 2024-04-17 3:52PM EDT | 240.00 | 92.25 | 0.00 | 0.00 | 0.00 | - | 6 | 2,868 | 0.00% |
| TSLA251219P00250000 | 2024-04-17 2:28PM EDT | 250.00 | 100.25 | 0.00 | 0.00 | 0.00 | - | 4 | 3,770 | 0.00% |
| TSLA251219P00260000 | 2024-04-17 12:35PM EDT | 260.00 | 109.64 | 0.00 | 0.00 | 0.00 | - | 4 | 5,161 | 0.00% |
| TSLA251219P00270000 | 2024-04-17 2:50PM EDT | 270.00 | 117.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,493 | 0.00% |
| TSLA251219P00280000 | 2024-04-17 10:03AM EDT | 280.00 | 128.40 | 0.00 | 0.00 | 0.00 | - | 2 | 671 | 0.00% |
| TSLA251219P00290000 | 2024-04-09 10:16AM EDT | 290.00 | 118.90 | 0.00 | 0.00 | 0.00 | - | 6 | 1,287 | 0.00% |
| TSLA251219P00300000 | 2024-04-17 11:47AM EDT | 300.00 | 145.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1,791 | 0.00% |
| TSLA251219P00310000 | 2024-04-16 12:19PM EDT | 310.00 | 153.58 | 0.00 | 0.00 | 0.00 | - | 17 | 1,052 | 0.00% |
| TSLA251219P00320000 | 2024-04-08 9:45AM EDT | 320.00 | 150.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1,729 | 0.00% |
| TSLA251219P00330000 | 2024-04-10 9:30AM EDT | 330.00 | 158.95 | 0.00 | 0.00 | 0.00 | - | 4 | 746 | 0.00% |
| TSLA251219P00340000 | 2024-03-19 1:29PM EDT | 340.00 | 169.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,334 | 0.00% |
| TSLA251219P00350000 | 2024-04-17 11:48AM EDT | 350.00 | 194.15 | 0.00 | 0.00 | 0.00 | - | 20 | 241 | 0.00% |
| TSLA251219P00360000 | 2024-04-10 9:30AM EDT | 360.00 | 186.95 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 0.00% |
| TSLA251219P00370000 | 2024-04-08 11:11AM EDT | 370.00 | 196.33 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA251219P00380000 | 2024-04-09 10:15AM EDT | 380.00 | 201.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219P00390000 | 2024-04-05 11:35AM EDT | 390.00 | 225.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA251219P00400000 | 2024-04-05 11:46AM EDT | 400.00 | 235.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219P00405000 | 2024-02-27 10:52AM EDT | 405.00 | 200.90 | 226.75 | 231.70 | 0.00 | - | 78 | 0 | 0.00% |
| TSLA251219P00410000 | 2024-02-08 11:06AM EDT | 410.00 | 221.50 | 233.15 | 235.85 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA251219P00420000 | 2024-02-27 10:31AM EDT | 420.00 | 214.65 | 241.65 | 246.65 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219P00425000 | 2023-12-26 4:07PM EDT | 425.00 | 178.53 | 239.30 | 243.90 | 0.00 | - | 14 | 0 | 0.00% |
| TSLA251219P00430000 | 2024-02-22 2:32PM EDT | 430.00 | 232.40 | 258.00 | 260.15 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219P00440000 | 2024-02-02 10:30AM EDT | 440.00 | 255.31 | 232.00 | 242.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219P00450000 | 2024-01-16 12:24PM EDT | 450.00 | 228.43 | 246.75 | 251.60 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219P00460000 | 2024-01-17 3:33PM EDT | 460.00 | 244.75 | 257.50 | 261.95 | 0.00 | - | 730 | 0 | 0.00% |
| TSLA251219P00470000 | 2024-01-09 1:49PM EDT | 470.00 | 236.52 | 279.00 | 281.45 | 0.00 | - | 56 | 0 | 0.00% |
| TSLA251219P00475000 | 2024-01-09 1:59PM EDT | 475.00 | 240.60 | 284.00 | 286.45 | 0.00 | - | 210 | 0 | 0.00% |
| TSLA251219P00480000 | 2024-03-27 1:32PM EDT | 480.00 | 299.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA251219P00490000 | 2023-12-15 2:28PM EDT | 490.00 | 239.13 | 266.00 | 276.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219P00500000 | 2024-04-08 12:06PM EDT | 500.00 | 327.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219P00510000 | 2023-10-19 3:55PM EDT | 510.00 | 289.25 | 272.55 | 277.70 | 0.00 | - | 18 | 0 | 0.00% |
| TSLA251219P00520000 | 2024-03-27 3:03PM EDT | 520.00 | 339.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219P00530000 | 2024-03-27 1:39PM EDT | 530.00 | 349.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA251219P00540000 | 2024-03-27 3:09PM EDT | 540.00 | 359.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA251219P00550000 | 2024-03-27 3:12PM EDT | 550.00 | 369.82 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| TSLA251219P00560000 | 2024-04-10 10:12AM EDT | 560.00 | 386.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.