Mercados españoles cerrados en 38 mins
IBEX 35
10.135,30 -122,80 (-1,20%) Euro Stoxx 50
4.472,42 -10,84 (-0,24%) Dólar/Euro
1,0786 +0,0017 (+0,16%) Petróleo Brent
74,71 +0,41 (+0,55%) Oro
2.044,30 -3,60 (-0,18%) Bitcoin EUR
40.548,27 -46,94 (-0,12%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:52AM EST. Mercado abierto.
Llamadaspara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00001670 | 2023-12-06 1:14PM EST | 1.67 | 242.05 | 236.90 | 239.40 | 0.00 | - | 26 | 1,522 | 0.00% |
| TSLA240621C00003330 | 2023-09-11 12:00PM EST | 3.33 | 267.42 | 257.30 | 262.65 | 0.00 | - | 2 | 149 | 0.00% |
| TSLA240621C00005000 | 2023-11-24 12:10PM EST | 5.00 | 232.66 | 233.40 | 235.65 | 0.00 | - | 1 | 27 | 0.00% |
| TSLA240621C00006670 | 2023-05-25 9:08AM EST | 6.67 | 175.77 | 245.85 | 254.15 | 0.00 | - | 1 | 220 | 0.00% |
| TSLA240621C00008330 | 2023-01-06 3:21PM EST | 8.33 | 106.29 | 181.35 | 183.45 | 0.00 | - | 1 | 121 | 0.00% |
| TSLA240621C00010000 | 2023-11-27 9:46AM EST | 10.00 | 224.05 | 228.55 | 231.45 | 0.00 | - | 54 | 262 | 0.00% |
| TSLA240621C00011670 | 2023-07-27 2:09PM EST | 11.67 | 245.03 | 223.00 | 232.50 | 0.00 | - | 2 | 540 | 275.34% |
| TSLA240621C00013330 | 2023-07-27 2:09PM EST | 13.33 | 243.48 | 222.60 | 231.00 | 0.00 | - | 2 | 44 | 264.45% |
| TSLA240621C00016670 | 2023-10-13 2:29PM EST | 16.67 | 235.84 | 197.00 | 200.45 | 0.00 | - | 1 | 1,464 | 0.00% |
| TSLA240621C00020000 | 2022-08-18 2:22PM EST | 20.00 | 890.49 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| TSLA240621C00025000 | 2022-07-28 9:39AM EST | 25.00 | 808.30 | 0.00 | 0.00 | 0.00 | - | - | 39 | 0.00% |
| TSLA240621C00030000 | 2022-07-29 8:41AM EST | 30.00 | 828.30 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| TSLA240621C00033330 | 2023-10-23 8:58AM EST | 33.33 | 174.26 | 0.00 | 0.00 | 0.00 | - | 40 | 7,764 | 0.00% |
| TSLA240621C00035000 | 2022-08-03 10:00AM EST | 35.00 | 883.77 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 0.00% |
| TSLA240621C00040000 | 2022-08-18 2:22PM EST | 40.00 | 872.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA240621C00050000 | 2023-12-05 3:40PM EST | 50.00 | 190.80 | 190.30 | 192.25 | 0.00 | - | 3 | 1,644 | 94.34% |
| TSLA240621C00055000 | 2023-07-20 1:14PM EST | 55.00 | 214.40 | 162.05 | 165.70 | 0.00 | - | 4 | 12 | 0.00% |
| TSLA240621C00060000 | 2023-11-28 3:24PM EST | 60.00 | 187.69 | 180.75 | 183.60 | 0.00 | - | 9 | 65 | 80.47% |
| TSLA240621C00065000 | 2023-07-21 10:24AM EST | 65.00 | 200.95 | 152.80 | 156.35 | 0.00 | - | 1 | 114 | 0.00% |
| TSLA240621C00066670 | 2023-11-15 10:07AM EST | 66.67 | 177.46 | 174.35 | 176.70 | 0.00 | - | 2 | 1,740 | 75.49% |
| TSLA240621C00070000 | 2023-11-03 2:03PM EST | 70.00 | 153.00 | 169.85 | 172.35 | 0.00 | - | 1 | 53 | 77.83% |
| TSLA240621C00075000 | 2023-11-07 10:10AM EST | 75.00 | 144.80 | 166.40 | 169.20 | 0.00 | - | 2 | 67 | 82.98% |
| TSLA240621C00080000 | 2023-11-21 3:37PM EST | 80.00 | 164.80 | 161.60 | 164.40 | 0.00 | - | 2 | 126 | 81.64% |
| TSLA240621C00083330 | 2023-12-05 2:07PM EST | 83.33 | 158.00 | 158.30 | 160.05 | 0.00 | - | 1 | 30,599 | 70.85% |
| TSLA240621C00085000 | 2023-11-29 1:34PM EST | 85.00 | 164.61 | 156.85 | 159.30 | 0.00 | - | 1 | 78 | 78.44% |
| TSLA240621C00090000 | 2023-11-03 9:25AM EST | 90.00 | 137.19 | 150.80 | 153.30 | 0.00 | - | 20 | 568 | 52.25% |
| TSLA240621C00095000 | 2023-10-31 10:52AM EST | 95.00 | 108.73 | 146.75 | 151.00 | 0.00 | - | 130 | 455 | 78.65% |
| TSLA240621C00100000 | 2023-12-05 2:57PM EST | 100.00 | 144.00 | 142.65 | 145.00 | 0.00 | - | 5 | 5,575 | 74.35% |
| TSLA240621C00105000 | 2023-12-05 11:35AM EST | 105.00 | 143.93 | 138.00 | 139.90 | 0.00 | - | 2 | 940 | 71.66% |
| TSLA240621C00110000 | 2023-11-27 9:49AM EST | 110.00 | 129.34 | 133.35 | 135.65 | 0.00 | - | 1 | 640 | 71.94% |
| TSLA240621C00115000 | 2023-12-01 2:28PM EST | 115.00 | 128.30 | 128.75 | 130.95 | 0.00 | - | 1 | 560 | 70.52% |
| TSLA240621C00116670 | 2023-11-06 9:30AM EST | 116.67 | 112.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2,437 | 0.00% |
| TSLA240621C00120000 | 2023-12-05 10:44AM EST | 120.00 | 130.05 | 123.30 | 126.35 | 0.00 | - | 1 | 886 | 66.91% |
| TSLA240621C00123330 | 2023-11-16 2:25PM EST | 123.33 | 116.25 | 120.70 | 123.25 | 0.00 | - | 1 | 795 | 67.24% |
| TSLA240621C00125000 | 2023-11-28 1:42PM EST | 125.00 | 126.20 | 118.85 | 121.75 | 0.00 | - | 2 | 427 | 66.08% |
| TSLA240621C00126670 | 2023-10-26 11:40AM EST | 126.67 | 88.85 | 115.00 | 117.15 | 0.00 | - | 112 | 0 | 56.56% |
| TSLA240621C00130000 | 2023-11-29 10:41AM EST | 130.00 | 125.50 | 114.40 | 117.15 | 0.00 | - | 3 | 1,051 | 65.02% |
| TSLA240621C00133330 | 2023-11-17 10:08AM EST | 133.33 | 105.68 | 112.25 | 114.15 | 0.00 | - | 2 | 1,881 | 66.07% |
| TSLA240621C00135000 | 2023-12-04 1:32PM EST | 135.00 | 108.50 | 110.80 | 112.60 | 0.00 | - | 11 | 143 | 65.64% |
| TSLA240621C00136670 | 2023-11-22 12:04PM EST | 136.67 | 104.65 | 109.30 | 111.10 | 0.00 | - | 2 | 374 | 65.20% |
| TSLA240621C00140000 | 2023-12-06 12:45PM EST | 140.00 | 113.37 | 105.65 | 108.15 | 0.00 | - | 1 | 1,739 | 63.10% |
| TSLA240621C00143330 | 2023-10-20 10:38AM EST | 143.33 | 81.05 | 98.80 | 102.05 | 0.00 | - | 20 | 1,711 | 54.91% |
| TSLA240621C00145000 | 2023-11-30 2:11PM EST | 145.00 | 103.10 | 101.60 | 103.75 | 0.00 | - | 2 | 733 | 62.63% |
| TSLA240621C00146670 | 2023-11-21 10:04AM EST | 146.67 | 105.05 | 100.15 | 102.30 | 0.00 | - | 3 | 1,711 | 62.29% |
| TSLA240621C00150000 | 2023-12-06 10:21AM EST | 150.00 | 101.90 | 97.60 | 99.15 | 0.00 | - | 1 | 4,697 | 61.69% |
| TSLA240621C00153330 | 2023-10-25 8:58AM EST | 153.33 | 78.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621C00155000 | 2023-12-05 11:00AM EST | 155.00 | 100.10 | 93.05 | 95.20 | 0.00 | - | 50 | 287 | 60.73% |
| TSLA240621C00156670 | 2023-12-05 2:53PM EST | 156.67 | 92.66 | 92.15 | 94.05 | 0.00 | - | 14 | 350 | 61.51% |
| TSLA240621C00160000 | 2023-12-04 10:41AM EST | 160.00 | 86.15 | 89.35 | 91.30 | 0.00 | - | 3 | 1,229 | 60.86% |
| TSLA240621C00163330 | 2023-12-06 11:17AM EST | 163.33 | 91.85 | 86.65 | 88.35 | 0.00 | - | 8 | 295 | 60.01% |
| TSLA240621C00165000 | 2023-12-06 3:02PM EST | 165.00 | 87.95 | 85.30 | 87.10 | 0.00 | - | 35 | 793 | 59.86% |
| TSLA240621C00166670 | 2023-11-29 10:41AM EST | 166.67 | 93.65 | 83.70 | 85.55 | 0.00 | - | 6 | 1,708 | 59.01% |
| TSLA240621C00170000 | 2023-12-05 10:21AM EST | 170.00 | 85.00 | 81.35 | 82.15 | 0.00 | - | 2 | 783 | 57.95% |
| TSLA240621C00173330 | 2023-12-04 10:52AM EST | 173.33 | 75.34 | 79.15 | 80.00 | 0.00 | - | 1 | 523 | 58.48% |
| TSLA240621C00175000 | 2023-12-04 10:45AM EST | 175.00 | 74.35 | 77.85 | 78.70 | 0.00 | - | 18 | 1,678 | 58.22% |
| TSLA240621C00180000 | 2023-12-06 11:04AM EST | 180.00 | 78.80 | 73.60 | 74.50 | 0.00 | - | 1 | 1,931 | 56.62% |
| TSLA240621C00183330 | 2023-11-24 12:42PM EST | 183.33 | 69.95 | 71.05 | 72.00 | 0.00 | - | 1 | 959 | 56.10% |
| TSLA240621C00185000 | 2023-11-29 3:12PM EST | 185.00 | 75.06 | 69.85 | 70.75 | 0.00 | - | 25 | 829 | 55.91% |
| TSLA240621C00186670 | 2023-11-16 11:47AM EST | 186.67 | 67.57 | 68.65 | 69.55 | 0.00 | - | 4 | 2,174 | 55.74% |
| TSLA240621C00190000 | 2023-12-06 9:59AM EST | 190.00 | 71.17 | 66.20 | 67.15 | 0.00 | - | 1 | 2,056 | 55.28% |
| TSLA240621C00193330 | 2023-11-28 3:50PM EST | 193.33 | 70.76 | 64.30 | 65.20 | 0.00 | - | 1 | 1,159 | 55.69% |
| TSLA240621C00195000 | 2023-12-06 3:18PM EST | 195.00 | 64.36 | 62.60 | 63.65 | 0.00 | - | 1 | 1,169 | 54.64% |
| TSLA240621C00200000 | 2023-12-07 10:05AM EST | 200.00 | 58.59 | 59.40 | 59.95 | -1.66 | -2.76% | 5 | 8,063 | 54.01% |
| TSLA240621C00205000 | 2023-12-06 3:18PM EST | 205.00 | 57.58 | 56.00 | 56.95 | 0.00 | - | 1 | 591 | 53.66% |
| TSLA240621C00206670 | 2023-11-29 3:16PM EST | 206.67 | 59.30 | 55.30 | 56.25 | 0.00 | - | 4 | 986 | 54.12% |
| TSLA240621C00210000 | 2023-12-06 3:59PM EST | 210.00 | 52.05 | 53.05 | 53.75 | -1.15 | -2.16% | 3 | 1,716 | 53.33% |
| TSLA240621C00213330 | 2023-12-01 3:14PM EST | 213.33 | 50.65 | 50.75 | 51.70 | 0.00 | - | 2 | 1,219 | 52.82% |
| TSLA240621C00215000 | 2023-12-06 12:41PM EST | 215.00 | 55.00 | 49.70 | 50.70 | 0.00 | - | 5 | 115 | 52.64% |
| TSLA240621C00216670 | 2023-12-04 10:38AM EST | 216.67 | 46.89 | 48.75 | 49.75 | 0.00 | - | 76 | 2,239 | 52.57% |
| TSLA240621C00220000 | 2023-12-07 9:40AM EST | 220.00 | 46.76 | 46.80 | 47.80 | -0.89 | -1.87% | 3 | 5,660 | 52.27% |
| TSLA240621C00225000 | 2023-12-07 9:49AM EST | 225.00 | 43.56 | 44.30 | 45.30 | -4.75 | -9.83% | 2 | 309 | 52.35% |
| TSLA240621C00226670 | 2023-12-05 9:32AM EST | 226.67 | 41.25 | 43.05 | 44.10 | 0.00 | - | 9 | 2,734 | 51.75% |
| TSLA240621C00230000 | 2023-12-06 11:31AM EST | 230.00 | 45.40 | 41.55 | 42.00 | 0.00 | - | 22 | 3,112 | 51.47% |
| TSLA240621C00233330 | 2023-12-06 11:58AM EST | 233.33 | 43.55 | 39.60 | 40.80 | 0.00 | - | 2 | 7,323 | 51.46% |
| TSLA240621C00235000 | 2023-12-07 10:33AM EST | 235.00 | 39.48 | 39.25 | 39.75 | -0.38 | -0.95% | 10 | 778 | 51.56% |
| TSLA240621C00240000 | 2023-12-07 10:34AM EST | 240.00 | 36.75 | 36.80 | 37.25 | -2.20 | -5.65% | 46 | 5,721 | 51.19% |
| TSLA240621C00245000 | 2023-12-07 9:54AM EST | 245.00 | 34.25 | 34.45 | 34.95 | -0.51 | -1.47% | 1 | 535 | 50.89% |
| TSLA240621C00246670 | 2023-12-06 3:59PM EST | 246.67 | 32.50 | 33.70 | 34.20 | -1.35 | -3.99% | 1 | 3,444 | 50.80% |
| TSLA240621C00250000 | 2023-12-07 10:06AM EST | 250.00 | 31.65 | 31.95 | 32.45 | -0.55 | -1.71% | 23 | 7,301 | 50.20% |
| TSLA240621C00253330 | 2023-12-06 1:05PM EST | 253.33 | 31.65 | 30.85 | 31.35 | -1.45 | -4.38% | 1 | 2,759 | 50.46% |
| TSLA240621C00255000 | 2023-12-06 2:45PM EST | 255.00 | 31.82 | 30.15 | 30.65 | 0.00 | - | 8 | 574 | 50.36% |
| TSLA240621C00260000 | 2023-12-07 10:31AM EST | 260.00 | 28.65 | 27.90 | 28.40 | +0.25 | +0.88% | 7 | 3,730 | 50.09% |
| TSLA240621C00265000 | 2023-12-06 3:56PM EST | 265.00 | 26.35 | 26.30 | 26.80 | 0.00 | - | 29 | 536 | 50.25% |
| TSLA240621C00266670 | 2023-12-06 9:30AM EST | 266.67 | 28.00 | 25.40 | 25.95 | 0.00 | - | 1 | 8,596 | 49.83% |
| TSLA240621C00270000 | 2023-12-07 9:42AM EST | 270.00 | 24.20 | 24.25 | 24.80 | -0.30 | -1.22% | 4 | 7,102 | 49.71% |
| TSLA240621C00273330 | 2023-12-04 2:11PM EST | 273.33 | 22.40 | 23.40 | 23.55 | 0.00 | - | 170 | 1,323 | 49.40% |
| TSLA240621C00275000 | 2023-12-07 9:46AM EST | 275.00 | 22.00 | 22.85 | 23.05 | -0.90 | -3.93% | 9 | 523 | 49.40% |
| TSLA240621C00276670 | 2023-12-06 11:41AM EST | 276.67 | 21.95 | 22.25 | 22.40 | -2.25 | -9.30% | 33 | 1,122 | 49.17% |
| TSLA240621C00280000 | 2023-12-07 10:27AM EST | 280.00 | 21.70 | 21.30 | 21.50 | 0.00 | - | 80 | 4,718 | 49.24% |
| TSLA240621C00283330 | 2023-12-06 3:15PM EST | 283.33 | 21.10 | 20.35 | 20.50 | 0.00 | - | 21 | 4,257 | 49.12% |
| TSLA240621C00285000 | 2023-12-06 1:35PM EST | 285.00 | 21.15 | 19.90 | 20.05 | 0.00 | - | 202 | 661 | 49.11% |
| TSLA240621C00286670 | 2023-12-06 3:53PM EST | 286.67 | 19.50 | 19.35 | 19.50 | 0.00 | - | 13 | 3,419 | 48.94% |
| TSLA240621C00290000 | 2023-12-07 10:06AM EST | 290.00 | 18.20 | 18.60 | 18.80 | -0.30 | -1.62% | 20 | 3,952 | 49.15% |
| TSLA240621C00293330 | 2023-12-07 9:58AM EST | 293.33 | 17.35 | 17.80 | 17.95 | -2.55 | -12.81% | 16 | 1,474 | 49.08% |
| TSLA240621C00295000 | 2023-12-05 11:55AM EST | 295.00 | 18.93 | 17.20 | 17.40 | 0.00 | - | 16 | 2,182 | 48.85% |
| TSLA240621C00296670 | 2023-12-07 9:58AM EST | 296.67 | 16.55 | 16.80 | 16.95 | -0.35 | -2.07% | 11 | 1,225 | 48.75% |
| TSLA240621C00300000 | 2023-12-07 10:25AM EST | 300.00 | 16.15 | 16.15 | 16.30 | +0.08 | +0.50% | 41 | 20,739 | 48.89% |
| TSLA240621C00303330 | 2023-12-07 9:41AM EST | 303.33 | 15.00 | 15.40 | 15.55 | -0.30 | -1.96% | 10 | 2,163 | 48.83% |
| TSLA240621C00305000 | 2023-12-06 11:31AM EST | 305.00 | 16.81 | 14.95 | 15.10 | 0.00 | - | 2 | 533 | 48.67% |
| TSLA240621C00306670 | 2023-12-06 9:56AM EST | 306.67 | 16.65 | 14.60 | 14.75 | 0.00 | - | 1 | 1,646 | 48.65% |
| TSLA240621C00310000 | 2023-12-06 2:16PM EST | 310.00 | 14.76 | 13.95 | 14.10 | 0.00 | - | 15 | 4,211 | 48.65% |
| TSLA240621C00313330 | 2023-12-07 9:40AM EST | 313.33 | 13.26 | 13.30 | 13.45 | -1.34 | -9.18% | 1 | 1,499 | 48.62% |
| TSLA240621C00315000 | 2023-12-06 3:59PM EST | 315.00 | 12.75 | 12.95 | 13.10 | -0.25 | -1.92% | 18 | 2,074 | 48.54% |
| TSLA240621C00316670 | 2023-12-06 3:46PM EST | 316.67 | 12.94 | 12.65 | 12.80 | 0.00 | - | 10 | 2,949 | 48.54% |
| TSLA240621C00320000 | 2023-12-06 3:52PM EST | 320.00 | 11.70 | 12.05 | 12.20 | -0.52 | -4.26% | 6 | 3,315 | 48.49% |
| TSLA240621C00323330 | 2023-11-29 11:36AM EST | 323.33 | 14.10 | 11.55 | 11.70 | 0.00 | - | 18 | 1,031 | 48.57% |
| TSLA240621C00325000 | 2023-12-07 10:08AM EST | 325.00 | 11.20 | 11.30 | 11.40 | -0.14 | -1.23% | 43 | 833 | 48.51% |
| TSLA240621C00326670 | 2023-12-06 10:13AM EST | 326.67 | 12.65 | 11.00 | 11.10 | 0.00 | - | 1 | 1,007 | 48.44% |
| TSLA240621C00330000 | 2023-12-07 10:16AM EST | 330.00 | 10.60 | 10.50 | 10.60 | +0.11 | +1.05% | 3 | 5,216 | 48.45% |
| TSLA240621C00333330 | 2023-12-06 3:49PM EST | 333.33 | 9.90 | 10.05 | 10.15 | -0.32 | -3.13% | 45 | 6,409 | 48.50% |
| TSLA240621C00335000 | 2023-12-07 9:41AM EST | 335.00 | 9.58 | 9.80 | 9.95 | -0.25 | -2.54% | 1 | 1,349 | 48.56% |
| TSLA240621C00336670 | 2023-12-07 10:10AM EST | 336.67 | 9.35 | 9.55 | 9.70 | -1.20 | -11.37% | 8 | 2,864 | 48.52% |
| TSLA240621C00340000 | 2023-12-07 9:41AM EST | 340.00 | 8.95 | 9.15 | 9.25 | -0.86 | -8.77% | 1 | 2,244 | 48.50% |
| TSLA240621C00343330 | 2023-12-05 11:16AM EST | 343.33 | 10.10 | 8.70 | 8.85 | 0.00 | - | 61 | 1,648 | 48.54% |
| TSLA240621C00345000 | 2023-12-06 1:24PM EST | 345.00 | 9.15 | 8.55 | 8.65 | 0.00 | - | 6 | 118 | 48.55% |
| TSLA240621C00346670 | 2023-12-06 9:41AM EST | 346.67 | 9.45 | 8.40 | 8.55 | 0.00 | - | 34 | 1,647 | 48.75% |
| TSLA240621C00350000 | 2023-12-07 10:25AM EST | 350.00 | 8.12 | 7.95 | 8.10 | +0.07 | +0.87% | 8 | 7,572 | 48.62% |
| TSLA240621C00353330 | 2023-12-06 9:54AM EST | 353.33 | 8.84 | 7.60 | 7.75 | 0.00 | - | 1 | 1,350 | 48.66% |
| TSLA240621C00355000 | 2023-12-06 9:54AM EST | 355.00 | 8.66 | 7.40 | 7.50 | 0.00 | - | 11 | 259 | 48.51% |
| TSLA240621C00356670 | 2023-12-05 10:45AM EST | 356.67 | 8.55 | 7.25 | 7.35 | 0.00 | - | 31 | 771 | 48.56% |
| TSLA240621C00360000 | 2023-12-07 10:05AM EST | 360.00 | 6.78 | 6.95 | 7.10 | -0.23 | -3.28% | 4 | 2,856 | 48.74% |
| TSLA240621C00363330 | 2023-12-06 11:22AM EST | 363.33 | 7.45 | 6.75 | 6.85 | 0.00 | - | 1 | 1,062 | 48.90% |
| TSLA240621C00366670 | 2023-12-05 10:45AM EST | 366.67 | 7.50 | 6.35 | 6.50 | 0.00 | - | 36 | 5,125 | 48.82% |
| TSLA240621C00370000 | 2023-12-06 3:55PM EST | 370.00 | 6.13 | 6.10 | 6.15 | 0.00 | - | 94 | 4,559 | 48.69% |
| TSLA240621C00373330 | 2023-12-05 10:45AM EST | 373.33 | 6.90 | 5.85 | 5.95 | 0.00 | - | 4 | 928 | 48.88% |
| TSLA240621C00376670 | 2023-12-06 3:22PM EST | 376.67 | 5.72 | 5.60 | 5.70 | 0.00 | - | 15 | 1,339 | 48.94% |
| TSLA240621C00380000 | 2023-12-07 9:41AM EST | 380.00 | 5.26 | 5.35 | 5.45 | -0.51 | -8.84% | 3 | 2,985 | 48.96% |
| TSLA240621C00383330 | 2023-12-06 2:27PM EST | 383.33 | 5.50 | 5.10 | 5.25 | 0.00 | - | 33 | 1,348 | 49.08% |
| TSLA240621C00386670 | 2023-12-07 9:40AM EST | 386.67 | 4.90 | 4.95 | 5.10 | -0.15 | -2.97% | 2 | 1,706 | 49.31% |
| TSLA240621C00390000 | 2023-12-07 9:30AM EST | 390.00 | 5.03 | 4.75 | 4.85 | -0.42 | -7.71% | 1 | 3,132 | 49.26% |
| TSLA240621C00393330 | 2023-12-06 3:08PM EST | 393.33 | 4.55 | 4.50 | 4.60 | -0.30 | -6.19% | 2 | 1,884 | 49.17% |
| TSLA240621C00396670 | 2023-12-01 11:10AM EST | 396.67 | 4.35 | 4.30 | 4.45 | 0.00 | - | 29 | 1,005 | 49.34% |
| TSLA240621C00400000 | 2023-12-07 10:25AM EST | 400.00 | 4.25 | 4.15 | 4.25 | +0.05 | +1.19% | 203 | 39,436 | 49.34% |
| TSLA240621C00410000 | 2023-12-06 12:54PM EST | 410.00 | 4.20 | 3.70 | 3.80 | 0.00 | - | 5 | 654 | 49.65% |
| TSLA240621C00415000 | 2023-12-07 9:41AM EST | 415.00 | 3.45 | 3.45 | 3.55 | -0.65 | -15.85% | 1 | 899 | 49.65% |
| TSLA240621C00416670 | 2023-12-06 12:29PM EST | 416.67 | 3.86 | 3.40 | 3.50 | 0.00 | - | 2 | 3,090 | 49.75% |
| TSLA240621C00420000 | 2023-12-06 3:16PM EST | 420.00 | 3.40 | 3.25 | 3.35 | -0.07 | -2.02% | 50 | 2,886 | 49.77% |
| TSLA240621C00425000 | 2023-12-06 2:20PM EST | 425.00 | 3.35 | 3.15 | 3.25 | 0.00 | - | 1 | 1,268 | 50.02% |
| TSLA240621C00430000 | 2023-12-01 3:25PM EST | 430.00 | 3.05 | 2.94 | 3.00 | 0.00 | - | 3 | 777 | 50.06% |
| TSLA240621C00433330 | 2023-12-06 9:45AM EST | 433.33 | 3.35 | 2.84 | 2.90 | 0.00 | - | 26 | 3,194 | 50.06% |
| TSLA240621C00435000 | 2023-12-05 2:43PM EST | 435.00 | 2.77 | 2.79 | 2.85 | 0.00 | - | 9 | 296 | 50.12% |
| TSLA240621C00440000 | 2023-12-06 12:48PM EST | 440.00 | 3.05 | 2.65 | 2.71 | 0.00 | - | 2 | 563 | 50.29% |
| TSLA240621C00445000 | 2023-11-16 11:15AM EST | 445.00 | 2.97 | 2.51 | 2.57 | 0.00 | - | 5 | 103 | 50.43% |
| TSLA240621C00450000 | 2023-12-07 10:05AM EST | 450.00 | 2.37 | 2.38 | 2.43 | -0.14 | -5.58% | 11 | 4,671 | 50.55% |
| TSLA240621C00455000 | 2023-12-06 1:38PM EST | 455.00 | 2.21 | 2.27 | 2.32 | -0.28 | -11.24% | 1 | 847 | 50.75% |
| TSLA240621C00460000 | 2023-12-05 1:14PM EST | 460.00 | 2.26 | 2.15 | 2.21 | 0.00 | - | 3 | 496 | 50.89% |
| TSLA240621C00465000 | 2023-12-06 10:29AM EST | 465.00 | 2.18 | 2.04 | 2.10 | 0.00 | - | 10 | 156 | 51.02% |
| TSLA240621C00466670 | 2023-12-06 9:38AM EST | 466.67 | 2.22 | 2.01 | 2.07 | 0.00 | - | 8 | 5,253 | 51.09% |
| TSLA240621C00470000 | 2023-12-05 3:26PM EST | 470.00 | 1.99 | 1.95 | 2.00 | 0.00 | - | 10 | 450 | 51.20% |
| TSLA240621C00475000 | 2023-12-06 3:54PM EST | 475.00 | 1.84 | 1.86 | 1.90 | -0.06 | -3.16% | 1 | 748 | 51.34% |
| TSLA240621C00480000 | 2023-12-06 3:57PM EST | 480.00 | 1.74 | 1.80 | 1.84 | -0.07 | -3.87% | 1 | 2,956 | 51.64% |
| TSLA240621C00483330 | 2023-12-06 12:38PM EST | 483.33 | 1.96 | 1.72 | 1.76 | 0.00 | - | 1 | 1,182 | 51.61% |
| TSLA240621C00485000 | 2023-11-30 10:19AM EST | 485.00 | 2.03 | 1.70 | 1.74 | 0.00 | - | 254 | 302 | 51.71% |
| TSLA240621C00490000 | 2023-12-01 1:40PM EST | 490.00 | 1.71 | 1.62 | 1.68 | 0.00 | - | 5 | 210 | 51.90% |
| TSLA240621C00495000 | 2023-12-06 3:28PM EST | 495.00 | 1.59 | 1.57 | 1.61 | 0.00 | - | 10 | 1,189 | 52.14% |
| TSLA240621C00500000 | 2023-12-07 10:07AM EST | 500.00 | 1.48 | 1.50 | 1.54 | -0.05 | -3.27% | 50 | 13,381 | 52.30% |
| TSLA240621C00510000 | 2023-12-06 11:33AM EST | 510.00 | 1.54 | 1.38 | 1.42 | 0.00 | - | 170 | 1,120 | 52.66% |
| TSLA240621C00516670 | 2023-12-05 10:11AM EST | 516.67 | 1.43 | 1.29 | 1.33 | 0.00 | - | 9 | 2,200 | 52.80% |
| TSLA240621C00520000 | 2023-12-05 11:39AM EST | 520.00 | 1.46 | 1.26 | 1.31 | 0.00 | - | 7 | 413 | 52.98% |
| TSLA240621C00530000 | 2023-12-05 11:39AM EST | 530.00 | 1.32 | 1.17 | 1.21 | 0.00 | - | 14 | 119 | 53.35% |
| TSLA240621C00533330 | 2023-12-07 9:50AM EST | 533.33 | 1.12 | 1.13 | 1.17 | -0.06 | -5.08% | 2 | 3,287 | 53.39% |
| TSLA240621C00540000 | 2023-12-05 2:12PM EST | 540.00 | 1.09 | 1.09 | 1.12 | 0.00 | - | 112 | 323 | 53.71% |
| TSLA240621C00550000 | 2023-12-07 9:53AM EST | 550.00 | 1.01 | 1.00 | 1.03 | -0.02 | -1.94% | 2 | 4,857 | 53.98% |
| TSLA240621C00560000 | 2023-12-06 3:17PM EST | 560.00 | 0.99 | 0.93 | 0.97 | 0.00 | - | 21 | 340 | 54.37% |
| TSLA240621C00566670 | 2023-12-06 3:57PM EST | 566.67 | 0.92 | 0.90 | 0.93 | 0.00 | - | 2 | 1,207 | 54.68% |
| TSLA240621C00580000 | 2022-08-12 2:23PM EST | 580.00 | 457.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| TSLA240621C00583330 | 2023-12-07 10:30AM EST | 583.33 | 0.83 | 0.80 | 0.83 | +0.01 | +1.22% | 166 | 1,557 | 55.23% |
| TSLA240621C00600000 | 2023-12-07 10:37AM EST | 600.00 | 0.74 | 0.71 | 0.74 | -0.08 | -9.76% | 45 | 18,202 | 55.74% |
| TSLA240621C00616670 | 2023-12-05 10:04AM EST | 616.67 | 0.70 | 0.64 | 0.67 | 0.00 | - | 5 | 14,221 | 56.30% |
| TSLA240621C00620000 | 2022-08-22 1:26PM EST | 620.00 | 408.60 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 25.00% |
| TSLA240621C00633330 | 2023-12-06 10:34AM EST | 633.33 | 0.64 | 0.58 | 0.60 | 0.00 | - | 2 | 4,519 | 56.81% |
| TSLA240621C00640000 | 2022-08-22 2:31PM EST | 640.00 | 397.97 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 25.00% |
| TSLA240621C00650000 | 2023-12-06 3:51PM EST | 650.00 | 0.53 | 0.52 | 0.56 | -0.03 | -5.36% | 1 | 2,226 | 57.40% |
| TSLA240621C00660000 | 2022-08-19 9:12AM EST | 660.00 | 399.89 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 25.00% |
| TSLA240621C00666670 | 2023-12-06 11:08AM EST | 666.67 | 0.52 | 0.48 | 0.51 | 0.00 | - | 9 | 5,856 | 57.96% |
| TSLA240621C00680000 | 2022-08-24 8:36AM EST | 680.00 | 402.88 | 0.00 | 0.00 | 0.00 | - | 10 | 373 | 25.00% |
| TSLA240621C00683330 | 2023-12-06 3:50PM EST | 683.33 | 0.44 | 0.43 | 0.47 | 0.00 | - | 4 | 1,777 | 58.45% |
| TSLA240621C00700000 | 2023-12-07 9:54AM EST | 700.00 | 0.40 | 0.40 | 0.43 | -0.02 | -4.76% | 3 | 5,054 | 58.98% |
| TSLA240621C00716670 | 2023-12-01 9:41AM EST | 716.67 | 0.37 | 0.36 | 0.39 | 0.00 | - | 5 | 1,481 | 59.33% |
| TSLA240621C00720000 | 2022-08-24 2:12PM EST | 720.00 | 379.05 | 0.00 | 0.00 | 0.00 | - | 6 | 256 | 25.00% |
| TSLA240621C00733330 | 2023-12-06 12:41PM EST | 733.33 | 0.38 | 0.33 | 0.36 | 0.00 | - | 3 | 2,458 | 59.81% |
| TSLA240621C00740000 | 2022-08-19 9:40AM EST | 740.00 | 360.73 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 25.00% |
| TSLA240621C00750000 | 2023-12-07 9:51AM EST | 750.00 | 0.33 | 0.30 | 0.32 | -0.02 | -5.71% | 2 | 9,053 | 60.06% |
| TSLA240621C00758330 | 2023-12-07 10:15AM EST | 758.33 | 0.31 | 0.30 | 0.32 | -0.01 | -3.12% | 4 | 20,888 | 60.55% |
| TSLA240621C00760000 | 2022-08-23 10:59AM EST | 760.00 | 351.00 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 25.00% |
| TSLA240621C00780000 | 2022-08-19 10:34AM EST | 780.00 | 344.50 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 25.00% |
| TSLA240621C00800000 | 2022-08-24 2:57PM EST | 800.00 | 339.20 | 0.00 | 0.00 | 0.00 | - | 17 | 3,950 | 25.00% |
| TSLA240621C00810000 | 2022-08-24 2:26PM EST | 810.00 | 337.46 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 25.00% |
| TSLA240621C00820000 | 2022-08-22 2:40PM EST | 820.00 | 313.95 | 0.00 | 0.00 | 0.00 | - | 2 | 297 | 25.00% |
| TSLA240621C00830000 | 2022-08-16 12:05PM EST | 830.00 | 352.36 | 0.00 | 0.00 | 0.00 | - | 6 | 206 | 25.00% |
| TSLA240621C00840000 | 2022-08-24 1:52PM EST | 840.00 | 323.03 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 25.00% |
| TSLA240621C00850000 | 2022-08-24 12:30PM EST | 850.00 | 323.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,059 | 25.00% |
| TSLA240621C00860000 | 2022-08-24 9:25AM EST | 860.00 | 328.01 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 25.00% |
| TSLA240621C00870000 | 2022-08-23 9:45AM EST | 870.00 | 305.00 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 25.00% |
| TSLA240621C00880000 | 2022-08-23 9:19AM EST | 880.00 | 301.03 | 0.00 | 0.00 | 0.00 | - | 14 | 230 | 25.00% |
| TSLA240621C00890000 | 2022-08-24 1:34PM EST | 890.00 | 306.00 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 25.00% |
| TSLA240621C00900000 | 2022-08-24 2:10PM EST | 900.00 | 304.30 | 0.00 | 0.00 | 0.00 | - | 34 | 2,395 | 25.00% |
| TSLA240621C00910000 | 2022-08-24 12:13PM EST | 910.00 | 301.50 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 25.00% |
| TSLA240621C00920000 | 2022-08-24 10:25AM EST | 920.00 | 300.02 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 25.00% |
| TSLA240621C00930000 | 2022-08-24 10:05AM EST | 930.00 | 293.15 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 25.00% |
| TSLA240621C00940000 | 2022-08-24 2:44PM EST | 940.00 | 285.86 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 25.00% |
| TSLA240621C00950000 | 2022-08-24 12:01PM EST | 950.00 | 286.80 | 0.00 | 0.00 | 0.00 | - | 7 | 698 | 25.00% |
| TSLA240621C00960000 | 2022-08-23 2:13PM EST | 960.00 | 279.52 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 25.00% |
| TSLA240621C00970000 | 2022-08-24 2:59PM EST | 970.00 | 274.49 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 25.00% |
| TSLA240621C00980000 | 2022-08-24 9:08AM EST | 980.00 | 283.66 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 25.00% |
| TSLA240621C00990000 | 2022-08-24 8:46AM EST | 990.00 | 276.41 | 0.00 | 0.00 | 0.00 | - | 5 | 777 | 25.00% |
| TSLA240621C01000000 | 2022-08-24 2:50PM EST | 1,000.00 | 263.00 | 0.00 | 0.00 | 0.00 | - | 183 | 4,408 | 25.00% |
| TSLA240621C01010000 | 2022-08-24 9:20AM EST | 1,010.00 | 272.55 | 0.00 | 0.00 | 0.00 | - | 3 | 712 | 25.00% |
| TSLA240621C01020000 | 2022-08-24 10:43AM EST | 1,020.00 | 266.19 | 0.00 | 0.00 | 0.00 | - | 41 | 555 | 25.00% |
| TSLA240621C01030000 | 2022-08-22 12:52PM EST | 1,030.00 | 238.00 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 25.00% |
| TSLA240621C01040000 | 2022-08-24 9:51AM EST | 1,040.00 | 259.09 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 25.00% |
| TSLA240621C01050000 | 2022-08-24 11:54AM EST | 1,050.00 | 253.43 | 0.00 | 0.00 | 0.00 | - | 4 | 938 | 25.00% |
| TSLA240621C01060000 | 2022-08-19 2:02PM EST | 1,060.00 | 242.66 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 25.00% |
| TSLA240621C01070000 | 2022-08-15 10:47AM EST | 1,070.00 | 265.75 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 25.00% |
| TSLA240621C01080000 | 2022-08-24 8:47AM EST | 1,080.00 | 246.23 | 0.00 | 0.00 | 0.00 | - | 18 | 121 | 25.00% |
| TSLA240621C01090000 | 2022-08-24 8:46AM EST | 1,090.00 | 243.08 | 0.00 | 0.00 | 0.00 | - | 8 | 141 | 50.00% |
| TSLA240621C01100000 | 2022-08-24 2:45PM EST | 1,100.00 | 234.55 | 0.00 | 0.00 | 0.00 | - | 11 | 2,118 | 50.00% |
| TSLA240621C01110000 | 2022-08-24 8:48AM EST | 1,110.00 | 239.12 | 0.00 | 0.00 | 0.00 | - | 2 | 338 | 50.00% |
| TSLA240621C01120000 | 2022-08-18 9:24AM EST | 1,120.00 | 240.90 | 0.00 | 0.00 | 0.00 | - | 3 | 186 | 50.00% |
| TSLA240621C01130000 | 2022-08-22 1:59PM EST | 1,130.00 | 211.50 | 0.00 | 0.00 | 0.00 | - | 11 | 259 | 50.00% |
| TSLA240621C01140000 | 2022-08-12 9:47AM EST | 1,140.00 | 209.93 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 50.00% |
| TSLA240621C01150000 | 2022-08-24 9:28AM EST | 1,150.00 | 229.95 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 50.00% |
| TSLA240621C01160000 | 2022-08-12 1:52PM EST | 1,160.00 | 222.45 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 50.00% |
| TSLA240621C01170000 | 2022-08-24 12:17PM EST | 1,170.00 | 222.05 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 50.00% |
| TSLA240621C01180000 | 2022-08-22 8:51AM EST | 1,180.00 | 195.88 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 50.00% |
| TSLA240621C01190000 | 2022-08-24 11:33AM EST | 1,190.00 | 218.16 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 50.00% |
| TSLA240621C01200000 | 2022-08-24 2:34PM EST | 1,200.00 | 207.13 | 0.00 | 0.00 | 0.00 | - | 129 | 3,748 | 50.00% |
| TSLA240621C01250000 | 2022-08-24 2:58PM EST | 1,250.00 | 194.02 | 0.00 | 0.00 | 0.00 | - | 16 | 1,164 | 50.00% |
| TSLA240621C01300000 | 2022-08-24 2:58PM EST | 1,300.00 | 182.32 | 0.00 | 0.00 | 0.00 | - | 9 | 1,283 | 50.00% |
| TSLA240621C01350000 | 2022-08-24 11:46AM EST | 1,350.00 | 181.00 | 0.00 | 0.00 | 0.00 | - | 2 | 959 | 50.00% |
| TSLA240621C01400000 | 2022-08-24 2:25PM EST | 1,400.00 | 164.36 | 0.00 | 0.00 | 0.00 | - | 218 | 2,219 | 50.00% |
| TSLA240621C01450000 | 2022-08-22 2:57PM EST | 1,450.00 | 144.50 | 0.00 | 0.00 | 0.00 | - | 3 | 401 | 50.00% |
| TSLA240621C01500000 | 2022-08-24 2:15PM EST | 1,500.00 | 146.10 | 0.00 | 0.00 | 0.00 | - | 44 | 4,097 | 50.00% |
| TSLA240621C01550000 | 2022-08-24 1:54PM EST | 1,550.00 | 137.36 | 0.00 | 0.00 | 0.00 | - | 6 | 725 | 50.00% |
| TSLA240621C01600000 | 2022-08-24 1:15PM EST | 1,600.00 | 134.01 | 0.00 | 0.00 | 0.00 | - | 17 | 1,194 | 50.00% |
| TSLA240621C01650000 | 2022-08-22 2:55PM EST | 1,650.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 50.00% |
| TSLA240621C01700000 | 2022-08-24 1:49PM EST | 1,700.00 | 117.68 | 0.00 | 0.00 | 0.00 | - | 6 | 377 | 50.00% |
| TSLA240621C01750000 | 2022-08-23 11:09AM EST | 1,750.00 | 108.70 | 0.00 | 0.00 | 0.00 | - | 153 | 213 | 50.00% |
| TSLA240621C01800000 | 2022-08-24 2:44PM EST | 1,800.00 | 106.57 | 0.00 | 0.00 | 0.00 | - | 177 | 9,196 | 50.00% |
| TSLA240621C01850000 | 2022-08-23 8:54AM EST | 1,850.00 | 96.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4,349 | 50.00% |
| TSLA240621C01900000 | 2022-08-24 1:13PM EST | 1,900.00 | 98.90 | 0.00 | 0.00 | 0.00 | - | 106 | 1,527 | 50.00% |
| TSLA240621C01950000 | 2022-08-24 1:48PM EST | 1,950.00 | 91.52 | 0.00 | 0.00 | 0.00 | - | 8 | 138 | 50.00% |
| TSLA240621C02000000 | 2022-08-24 2:53PM EST | 2,000.00 | 86.36 | 0.00 | 0.00 | 0.00 | - | 44 | 3,998 | 50.00% |
| TSLA240621C02050000 | 2022-08-24 8:45AM EST | 2,050.00 | 86.82 | 0.00 | 0.00 | 0.00 | - | 9 | 592 | 50.00% |
| TSLA240621C02100000 | 2022-08-24 2:59PM EST | 2,100.00 | 78.80 | 0.00 | 0.00 | 0.00 | - | 159 | 1,403 | 50.00% |
| TSLA240621C02150000 | 2022-08-24 2:51PM EST | 2,150.00 | 75.50 | 0.00 | 0.00 | 0.00 | - | 160 | 330 | 50.00% |
| TSLA240621C02200000 | 2022-08-24 2:40PM EST | 2,200.00 | 72.45 | 0.00 | 0.00 | 0.00 | - | 73 | 911 | 50.00% |
| TSLA240621C02250000 | 2022-08-24 1:46PM EST | 2,250.00 | 69.46 | 0.00 | 0.00 | 0.00 | - | 631 | 1,193 | 50.00% |
| TSLA240621C02275000 | 2022-08-24 2:57PM EST | 2,275.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 180 | 3,993 | 50.00% |
Ventaspara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00001670 | 2023-12-06 11:47AM EST | 1.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19,246 | 212.50% |
| TSLA240621P00003330 | 2023-10-27 12:02PM EST | 3.33 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 181.25% |
| TSLA240621P00005000 | 2023-11-27 9:30AM EST | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,101 | 162.50% |
| TSLA240621P00006670 | 2023-11-15 12:46PM EST | 6.67 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 1,645 | 156.25% |
| TSLA240621P00008330 | 2023-12-04 9:30AM EST | 8.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 3,847 | 137.50% |
| TSLA240621P00010000 | 2023-11-30 9:30AM EST | 10.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 2,402 | 137.50% |
| TSLA240621P00011670 | 2023-11-13 12:32PM EST | 11.67 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 414 | 134.38% |
| TSLA240621P00013330 | 2023-11-21 1:24PM EST | 13.33 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 419 | 128.13% |
| TSLA240621P00015000 | 2022-08-18 9:49AM EST | 15.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| TSLA240621P00016670 | 2023-12-04 1:05PM EST | 16.67 | 0.02 | 0.01 | 0.03 | 0.00 | - | 70 | 6,327 | 121.09% |
| TSLA240621P00020000 | 2022-08-19 9:13AM EST | 20.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 386 | 50.00% |
| TSLA240621P00025000 | 2022-08-22 9:09AM EST | 25.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| TSLA240621P00030000 | 2022-08-23 11:04AM EST | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 46 | 244 | 50.00% |
| TSLA240621P00033330 | 2023-12-06 3:56PM EST | 33.33 | 0.04 | 0.04 | 0.08 | 0.00 | - | 39 | 7,501 | 98.83% |
| TSLA240621P00035000 | 2022-08-08 8:30AM EST | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TSLA240621P00040000 | 2022-08-08 8:58AM EST | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 50.00% |
| TSLA240621P00050000 | 2023-12-07 9:41AM EST | 50.00 | 0.17 | 0.13 | 0.17 | +0.03 | +21.43% | 1 | 6,023 | 86.82% |
| TSLA240621P00055000 | 2023-12-01 11:17AM EST | 55.00 | 0.21 | 0.17 | 0.21 | 0.00 | - | 44 | 491 | 83.98% |
| TSLA240621P00060000 | 2023-11-28 11:52AM EST | 60.00 | 0.26 | 0.21 | 0.25 | 0.00 | - | 2 | 844 | 81.15% |
| TSLA240621P00065000 | 2023-11-29 12:50PM EST | 65.00 | 0.30 | 0.26 | 0.30 | 0.00 | - | 2 | 2,163 | 78.61% |
| TSLA240621P00066670 | 2023-12-05 12:18PM EST | 66.67 | 0.31 | 0.28 | 0.32 | 0.00 | - | 1 | 4,298 | 77.83% |
| TSLA240621P00070000 | 2023-12-05 9:37AM EST | 70.00 | 0.35 | 0.32 | 0.36 | 0.00 | - | 10 | 827 | 76.32% |
| TSLA240621P00075000 | 2023-12-06 12:42PM EST | 75.00 | 0.38 | 0.38 | 0.42 | 0.00 | - | 1 | 1,120 | 73.93% |
| TSLA240621P00080000 | 2023-12-06 9:54AM EST | 80.00 | 0.46 | 0.46 | 0.50 | 0.00 | - | 4 | 4,549 | 71.97% |
| TSLA240621P00083330 | 2023-12-06 9:34AM EST | 83.33 | 0.52 | 0.52 | 0.55 | 0.00 | - | 1 | 3,435 | 70.65% |
| TSLA240621P00085000 | 2023-12-07 9:44AM EST | 85.00 | 0.58 | 0.55 | 0.58 | -0.04 | -6.45% | 2 | 2,638 | 70.00% |
| TSLA240621P00090000 | 2023-12-07 9:42AM EST | 90.00 | 0.70 | 0.65 | 0.69 | +0.02 | +2.94% | 3 | 6,403 | 68.26% |
| TSLA240621P00095000 | 2023-12-06 3:58PM EST | 95.00 | 0.81 | 0.77 | 0.81 | 0.00 | - | 8 | 1,048 | 66.60% |
| TSLA240621P00100000 | 2023-12-07 10:02AM EST | 100.00 | 0.97 | 0.92 | 0.96 | +0.01 | +1.04% | 318 | 45,777 | 65.16% |
| TSLA240621P00105000 | 2023-12-06 3:56PM EST | 105.00 | 1.08 | 1.08 | 1.12 | -0.03 | -2.70% | 1 | 1,380 | 63.70% |
| TSLA240621P00110000 | 2023-12-07 9:30AM EST | 110.00 | 1.23 | 1.28 | 1.31 | -0.06 | -4.65% | 1 | 4,637 | 62.40% |
| TSLA240621P00115000 | 2023-12-06 11:41AM EST | 115.00 | 1.49 | 1.49 | 1.53 | +0.04 | +2.76% | 1 | 1,611 | 61.11% |
| TSLA240621P00116670 | 2023-12-05 12:40PM EST | 116.67 | 1.60 | 1.58 | 1.61 | 0.00 | - | 3 | 1,250 | 60.74% |
| TSLA240621P00120000 | 2023-12-06 3:31PM EST | 120.00 | 1.73 | 1.75 | 1.79 | 0.00 | - | 32 | 4,820 | 59.99% |
| TSLA240621P00123330 | 2023-12-05 10:03AM EST | 123.33 | 1.95 | 1.94 | 1.98 | 0.00 | - | 1 | 3,686 | 59.24% |
| TSLA240621P00125000 | 2023-12-06 3:22PM EST | 125.00 | 2.00 | 2.04 | 2.09 | 0.00 | - | 21 | 2,704 | 58.90% |
| TSLA240621P00126670 | 2023-12-05 10:49AM EST | 126.67 | 2.10 | 2.15 | 2.19 | 0.00 | - | 3 | 1,262 | 58.55% |
| TSLA240621P00130000 | 2023-12-07 9:30AM EST | 130.00 | 2.31 | 2.37 | 2.41 | +0.05 | +2.21% | 2 | 4,411 | 57.82% |
| TSLA240621P00133330 | 2023-12-06 2:12PM EST | 133.33 | 2.54 | 2.62 | 2.66 | 0.00 | - | 1 | 3,022 | 57.18% |
| TSLA240621P00135000 | 2023-12-06 3:31PM EST | 135.00 | 2.72 | 2.76 | 2.80 | 0.00 | - | 2 | 2,530 | 56.90% |
| TSLA240621P00136670 | 2023-12-06 1:52PM EST | 136.67 | 2.80 | 2.88 | 2.93 | 0.00 | - | 3 | 1,870 | 56.52% |
| TSLA240621P00140000 | 2023-12-06 12:45PM EST | 140.00 | 2.89 | 3.15 | 3.25 | 0.00 | - | 219 | 5,401 | 55.92% |
| TSLA240621P00143330 | 2023-12-06 3:33PM EST | 143.33 | 3.45 | 3.50 | 3.55 | 0.00 | - | 1 | 1,698 | 55.37% |
| TSLA240621P00145000 | 2023-12-06 3:36PM EST | 145.00 | 3.65 | 3.65 | 3.75 | 0.00 | - | 5 | 851 | 55.10% |
| TSLA240621P00146670 | 2023-12-04 11:34AM EST | 146.67 | 4.20 | 3.85 | 3.95 | 0.00 | - | 1 | 464 | 54.92% |
| TSLA240621P00150000 | 2023-12-07 9:33AM EST | 150.00 | 4.40 | 4.20 | 4.30 | +0.15 | +3.53% | 11 | 13,469 | 54.28% |
| TSLA240621P00153330 | 2023-12-05 11:21AM EST | 153.33 | 4.35 | 4.60 | 4.65 | 0.00 | - | 12 | 1,563 | 53.66% |
| TSLA240621P00155000 | 2023-12-06 1:53PM EST | 155.00 | 4.65 | 4.85 | 4.95 | 0.00 | - | 9 | 1,643 | 53.61% |
| TSLA240621P00156670 | 2023-12-05 11:29AM EST | 156.67 | 4.75 | 5.00 | 5.10 | 0.00 | - | 49 | 2,019 | 53.12% |
| TSLA240621P00160000 | 2023-12-07 10:14AM EST | 160.00 | 5.60 | 5.50 | 5.60 | +0.25 | +4.67% | 1 | 20,594 | 52.73% |
| TSLA240621P00163330 | 2023-12-06 3:02PM EST | 163.33 | 5.85 | 6.00 | 6.10 | 0.00 | - | 2 | 2,038 | 52.26% |
| TSLA240621P00165000 | 2023-12-06 9:35AM EST | 165.00 | 6.10 | 6.30 | 6.40 | 0.00 | - | 11 | 5,513 | 52.12% |
| TSLA240621P00166670 | 2023-12-06 10:21AM EST | 166.67 | 6.30 | 6.50 | 6.60 | 0.00 | - | 1 | 6,028 | 51.69% |
| TSLA240621P00170000 | 2023-12-06 2:56PM EST | 170.00 | 6.86 | 7.10 | 7.25 | 0.00 | - | 73 | 20,920 | 51.38% |
| TSLA240621P00173330 | 2023-12-06 12:17PM EST | 173.33 | 7.25 | 7.75 | 7.85 | 0.00 | - | 2 | 4,789 | 50.97% |
| TSLA240621P00175000 | 2023-12-06 2:30PM EST | 175.00 | 8.35 | 8.10 | 8.20 | +0.49 | +6.23% | 10 | 8,376 | 50.82% |
| TSLA240621P00180000 | 2023-12-07 10:05AM EST | 180.00 | 9.51 | 9.10 | 9.25 | +0.26 | +2.81% | 15 | 13,832 | 50.19% |
| TSLA240621P00183330 | 2023-12-06 3:35PM EST | 183.33 | 9.85 | 9.90 | 10.05 | 0.00 | - | 16 | 3,803 | 50.09% |
| TSLA240621P00185000 | 2023-12-06 3:28PM EST | 185.00 | 10.25 | 10.25 | 10.40 | 0.00 | - | 5 | 3,100 | 49.80% |
| TSLA240621P00186670 | 2023-12-04 9:52AM EST | 186.67 | 11.15 | 10.70 | 10.85 | 0.00 | - | 21 | 2,423 | 49.71% |
| TSLA240621P00190000 | 2023-12-06 3:55PM EST | 190.00 | 12.00 | 11.45 | 11.55 | +0.40 | +3.45% | 2 | 15,089 | 49.05% |
| TSLA240621P00193330 | 2023-12-05 12:06PM EST | 193.33 | 11.90 | 12.40 | 12.55 | 0.00 | - | 15 | 5,392 | 48.92% |
| TSLA240621P00195000 | 2023-12-07 10:34AM EST | 195.00 | 13.00 | 12.90 | 13.00 | +0.80 | +6.56% | 37 | 7,277 | 48.71% |
| TSLA240621P00200000 | 2023-12-07 10:28AM EST | 200.00 | 14.38 | 14.30 | 14.40 | +0.13 | +0.91% | 46 | 26,529 | 48.08% |
| TSLA240621P00205000 | 2023-12-07 10:25AM EST | 205.00 | 16.00 | 15.95 | 16.05 | +0.15 | +0.95% | 65 | 513 | 47.72% |
| TSLA240621P00206670 | 2023-12-06 11:31AM EST | 206.67 | 15.39 | 16.55 | 16.70 | 0.00 | - | 6 | 3,857 | 47.72% |
| TSLA240621P00210000 | 2023-12-06 3:29PM EST | 210.00 | 17.60 | 17.60 | 17.70 | 0.00 | - | 4 | 11,927 | 47.16% |
| TSLA240621P00213330 | 2023-12-06 3:18PM EST | 213.33 | 18.50 | 18.80 | 18.95 | 0.00 | - | 23 | 5,001 | 46.94% |
| TSLA240621P00215000 | 2023-12-06 9:40AM EST | 215.00 | 18.50 | 19.45 | 19.60 | 0.00 | - | 88 | 2,263 | 46.84% |
| TSLA240621P00216670 | 2023-12-06 12:41PM EST | 216.67 | 18.50 | 20.20 | 20.35 | 0.00 | - | 3 | 5,788 | 46.87% |
| TSLA240621P00220000 | 2023-12-07 9:39AM EST | 220.00 | 22.00 | 21.45 | 21.60 | +0.70 | +3.29% | 2 | 10,855 | 46.48% |
| TSLA240621P00225000 | 2023-12-06 3:14PM EST | 225.00 | 23.00 | 23.50 | 23.65 | 0.00 | - | 29 | 1,226 | 46.02% |
| TSLA240621P00226670 | 2023-12-06 12:41PM EST | 226.67 | 22.25 | 24.25 | 24.40 | 0.00 | - | 14 | 5,533 | 45.93% |
| TSLA240621P00230000 | 2023-12-07 10:00AM EST | 230.00 | 26.45 | 25.70 | 25.90 | +0.88 | +3.44% | 90 | 8,501 | 45.69% |
| TSLA240621P00233330 | 2023-12-07 10:26AM EST | 233.33 | 27.15 | 27.35 | 27.50 | +0.84 | +3.19% | 2 | 8,215 | 45.52% |
| TSLA240621P00235000 | 2023-12-06 2:58PM EST | 235.00 | 27.00 | 28.00 | 28.15 | 0.00 | - | 20 | 1,342 | 45.18% |
| TSLA240621P00240000 | 2023-12-07 10:11AM EST | 240.00 | 30.50 | 30.45 | 30.65 | -0.23 | -0.75% | 79 | 9,744 | 44.87% |
| TSLA240621P00245000 | 2023-12-07 10:02AM EST | 245.00 | 34.05 | 33.10 | 33.25 | +3.35 | +10.91% | 22 | 315 | 44.53% |
| TSLA240621P00246670 | 2023-12-06 3:50PM EST | 246.67 | 33.90 | 33.95 | 34.15 | 0.00 | - | 24 | 3,962 | 44.42% |
| TSLA240621P00250000 | 2023-12-06 2:03PM EST | 250.00 | 36.14 | 35.70 | 36.20 | +1.40 | +4.03% | 2 | 6,527 | 44.51% |
| TSLA240621P00253330 | 2023-12-07 9:36AM EST | 253.33 | 36.99 | 37.60 | 38.15 | -0.08 | -0.22% | 2 | 2,827 | 44.39% |
| TSLA240621P00255000 | 2023-12-05 10:14AM EST | 255.00 | 37.97 | 38.35 | 38.95 | 0.00 | - | 4 | 56 | 44.05% |
| TSLA240621P00260000 | 2023-12-07 10:23AM EST | 260.00 | 41.41 | 41.30 | 41.90 | +0.16 | +0.39% | 4 | 8,250 | 43.71% |
| TSLA240621P00265000 | 2023-12-06 9:40AM EST | 265.00 | 42.50 | 44.65 | 45.20 | 0.00 | - | 1 | 27 | 43.71% |
| TSLA240621P00266670 | 2023-12-01 3:41PM EST | 266.67 | 46.74 | 45.70 | 46.30 | 0.00 | - | 2 | 5,128 | 43.67% |
| TSLA240621P00270000 | 2023-12-06 2:00PM EST | 270.00 | 49.00 | 47.55 | 48.20 | +2.50 | +5.38% | 1 | 7,172 | 43.12% |
| TSLA240621P00273330 | 2023-11-30 9:38AM EST | 273.33 | 50.30 | 50.05 | 50.65 | 0.00 | - | 1 | 1,372 | 43.30% |
| TSLA240621P00275000 | 2023-11-29 1:33PM EST | 275.00 | 48.15 | 51.10 | 51.80 | 0.00 | - | 1 | 76 | 43.25% |
| TSLA240621P00276670 | 2023-12-01 1:06PM EST | 276.67 | 53.60 | 52.35 | 53.00 | 0.00 | - | 2 | 3,596 | 43.25% |
| TSLA240621P00280000 | 2023-12-05 1:58PM EST | 280.00 | 55.54 | 54.15 | 55.05 | 0.00 | - | 21 | 2,076 | 42.72% |
| TSLA240621P00283330 | 2023-11-29 11:29AM EST | 283.33 | 54.05 | 56.65 | 57.85 | 0.00 | - | 7 | 2,015 | 43.22% |
| TSLA240621P00285000 | 2023-11-10 12:59PM EST | 285.00 | 78.05 | 57.60 | 58.50 | 0.00 | - | 4 | 1 | 42.33% |
| TSLA240621P00286670 | 2023-11-28 11:20AM EST | 286.67 | 59.65 | 59.05 | 60.20 | 0.00 | - | 1 | 971 | 42.99% |
| TSLA240621P00290000 | 2023-12-05 10:10AM EST | 290.00 | 60.66 | 61.20 | 62.20 | 0.00 | - | 10 | 1,222 | 42.17% |
| TSLA240621P00293330 | 2023-12-05 10:25AM EST | 293.33 | 63.05 | 64.00 | 65.10 | 0.00 | - | 23 | 1,073 | 42.66% |
| TSLA240621P00295000 | 2023-12-05 3:02PM EST | 295.00 | 65.49 | 65.25 | 66.35 | 0.00 | - | 2 | 15 | 42.58% |
| TSLA240621P00296670 | 2023-11-17 12:18PM EST | 296.67 | 71.00 | 66.70 | 67.45 | 0.00 | - | 2 | 3,318 | 42.23% |
| TSLA240621P00300000 | 2023-12-06 2:48PM EST | 300.00 | 67.30 | 69.25 | 70.00 | 0.00 | - | 9 | 3,002 | 42.07% |
| TSLA240621P00303330 | 2023-12-04 11:48AM EST | 303.33 | 74.55 | 71.70 | 72.85 | 0.00 | - | 6 | 917 | 42.34% |
| TSLA240621P00305000 | 2023-11-01 12:34PM EST | 305.00 | 106.12 | 73.80 | 75.10 | 0.00 | - | - | 10 | 43.82% |
| TSLA240621P00306670 | 2023-12-04 10:59AM EST | 306.67 | 79.25 | 74.40 | 75.60 | 0.00 | - | 8 | 539 | 42.38% |
| TSLA240621P00310000 | 2023-11-14 2:10PM EST | 310.00 | 82.07 | 77.05 | 78.25 | 0.00 | - | 2 | 789 | 42.22% |
| TSLA240621P00313330 | 2023-12-04 11:00AM EST | 313.33 | 84.95 | 79.75 | 80.95 | 0.00 | - | 4 | 706 | 42.08% |
| TSLA240621P00315000 | 2023-12-04 11:47AM EST | 315.00 | 84.25 | 81.15 | 82.35 | 0.00 | - | - | 79 | 42.08% |
| TSLA240621P00316670 | 2023-12-04 11:47AM EST | 316.67 | 85.60 | 82.55 | 83.75 | 0.00 | - | 90 | 52 | 42.06% |
| TSLA240621P00320000 | 2023-12-05 3:37PM EST | 320.00 | 85.85 | 85.35 | 86.50 | 0.00 | - | 3 | 764 | 41.90% |
| TSLA240621P00323330 | 2023-10-26 8:31AM EST | 323.33 | 113.00 | 91.50 | 93.60 | 0.00 | - | 1 | 0 | 49.50% |
| TSLA240621P00325000 | 2023-11-29 3:07PM EST | 325.00 | 86.65 | 89.25 | 90.25 | 0.00 | - | - | 7 | 40.81% |
| TSLA240621P00326670 | 2023-11-08 10:27AM EST | 326.67 | 109.90 | 91.00 | 92.35 | 0.00 | - | 2 | 30 | 42.09% |
| TSLA240621P00330000 | 2023-12-06 11:57AM EST | 330.00 | 90.40 | 93.55 | 95.50 | 0.00 | - | 1 | 328 | 42.58% |
| TSLA240621P00333330 | 2023-12-04 11:00AM EST | 333.33 | 102.32 | 96.50 | 97.75 | 0.00 | - | 10 | 297 | 41.18% |
| TSLA240621P00335000 | 2023-11-29 2:12PM EST | 335.00 | 93.10 | 98.30 | 99.60 | 0.00 | - | - | 89 | 41.96% |
| TSLA240621P00336670 | 2023-12-04 11:00AM EST | 336.67 | 105.32 | 99.80 | 101.05 | 0.00 | - | 10 | 67 | 41.89% |
| TSLA240621P00340000 | 2023-12-06 1:04PM EST | 340.00 | 99.88 | 102.80 | 104.05 | 0.00 | - | 12 | 151 | 41.95% |
| TSLA240621P00343330 | 2023-12-01 3:53PM EST | 343.33 | 107.55 | 105.80 | 107.05 | 0.00 | - | 2 | 149 | 41.97% |
| TSLA240621P00345000 | 2023-11-10 3:40PM EST | 345.00 | 131.16 | 107.35 | 108.55 | 0.00 | - | 15 | 28 | 41.96% |
| TSLA240621P00346670 | 2023-12-01 3:53PM EST | 346.67 | 110.50 | 108.85 | 110.05 | 0.00 | - | 2 | 39 | 41.93% |
| TSLA240621P00350000 | 2023-12-05 1:16PM EST | 350.00 | 111.48 | 112.00 | 112.75 | 0.00 | - | 2 | 70 | 41.13% |
| TSLA240621P00353330 | 2023-12-06 1:36PM EST | 353.33 | 112.73 | 114.00 | 116.10 | 0.00 | - | 2 | 2 | 41.88% |
| TSLA240621P00356670 | 2023-12-01 2:15PM EST | 356.67 | 121.00 | 117.30 | 119.30 | 0.00 | - | 2 | 1 | 42.22% |
| TSLA240621P00360000 | 2023-12-01 1:06PM EST | 360.00 | 122.85 | 120.40 | 122.45 | 0.00 | - | 2 | 17 | 42.43% |
| TSLA240621P00363330 | 2023-12-01 3:54PM EST | 363.33 | 126.05 | 123.60 | 126.25 | 0.00 | - | 4 | 3 | 44.31% |
| TSLA240621P00366670 | 2023-12-05 12:35PM EST | 366.67 | 125.30 | 126.70 | 129.85 | 0.00 | - | 2 | 4 | 45.63% |
| TSLA240621P00370000 | 2023-12-01 9:58AM EST | 370.00 | 135.75 | 129.90 | 132.70 | 0.00 | - | 2 | 3 | 45.06% |
| TSLA240621P00373330 | 2023-12-01 1:06PM EST | 373.33 | 135.55 | 133.10 | 135.80 | 0.00 | - | 44 | 27 | 45.09% |
| TSLA240621P00376670 | 2023-11-15 2:11PM EST | 376.67 | 133.45 | 137.00 | 138.35 | 0.00 | - | 4 | 0 | 43.48% |
| TSLA240621P00380000 | 2023-12-05 12:49PM EST | 380.00 | 139.05 | 139.45 | 142.40 | 0.00 | - | 41 | 106 | 46.15% |
| TSLA240621P00383330 | 2023-11-30 9:39AM EST | 383.33 | 143.25 | 142.70 | 145.60 | 0.00 | - | 2 | 1 | 46.40% |
| TSLA240621P00386670 | 2023-12-04 12:35PM EST | 386.67 | 149.30 | 146.40 | 148.15 | 0.00 | - | 2 | 0 | 44.66% |
| TSLA240621P00390000 | 2023-12-06 9:41AM EST | 390.00 | 145.47 | 149.10 | 151.35 | 0.00 | - | 2 | 301 | 44.82% |
| TSLA240621P00393330 | 2023-12-05 10:33AM EST | 393.33 | 150.37 | 152.00 | 154.70 | 0.00 | - | 4 | 144 | 45.45% |
| TSLA240621P00396670 | 2023-12-04 12:29PM EST | 396.67 | 159.52 | 156.40 | 158.05 | 0.00 | - | 2 | 0 | 46.05% |
| TSLA240621P00400000 | 2023-12-04 11:39AM EST | 400.00 | 163.99 | 159.70 | 161.30 | 0.00 | - | 2 | 0 | 46.34% |
| TSLA240621P00410000 | 2023-12-05 10:50AM EST | 410.00 | 164.74 | 168.30 | 171.95 | 0.00 | - | 4 | 0 | 50.04% |
| TSLA240621P00415000 | 2023-10-19 2:59PM EST | 415.00 | 195.55 | 178.15 | 182.50 | 0.00 | - | 10 | 0 | 59.77% |
| TSLA240621P00416670 | 2023-10-19 2:59PM EST | 416.67 | 195.40 | 179.85 | 184.15 | 0.00 | - | 30 | 0 | 60.07% |
| TSLA240621P00420000 | 2023-12-04 9:30AM EST | 420.00 | 184.30 | 178.00 | 182.05 | 0.00 | - | 1 | 0 | 51.95% |
| TSLA240621P00425000 | 2023-10-04 2:25PM EST | 425.00 | 165.50 | 200.00 | 210.00 | 0.00 | - | 24 | 0 | 88.95% |
| TSLA240621P00430000 | 2023-11-15 10:49AM EST | 430.00 | 184.75 | 189.15 | 190.85 | 0.00 | - | 246 | 0 | 49.42% |
| TSLA240621P00433330 | 2023-06-16 12:34PM EST | 433.33 | 179.35 | 158.15 | 160.45 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA240621P00435000 | 2023-07-17 12:09PM EST | 435.00 | 157.50 | 206.60 | 212.10 | 0.00 | - | - | 0 | 81.25% |
| TSLA240621P00440000 | 2023-09-08 9:07AM EST | 440.00 | 185.40 | 179.20 | 181.10 | 0.00 | - | 5 | 3 | 0.00% |
| TSLA240621P00445000 | 2023-08-02 8:30AM EST | 445.00 | 189.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA240621P00450000 | 2023-12-04 11:46AM EST | 450.00 | 214.19 | 208.10 | 212.00 | 0.00 | - | 2 | 0 | 56.29% |
| TSLA240621P00460000 | 2023-11-30 9:40AM EST | 460.00 | 219.30 | 218.10 | 222.00 | 0.00 | - | 2 | 0 | 50.20% |
| TSLA240621P00466670 | 2023-08-02 8:47AM EST | 466.67 | 208.64 | 216.65 | 219.85 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA240621P00470000 | 2022-08-19 2:08PM EST | 470.00 | 65.05 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.00% |
| TSLA240621P00475000 | 2023-10-04 2:26PM EST | 475.00 | 214.58 | 250.00 | 260.00 | 0.00 | - | 20 | 0 | 97.72% |
| TSLA240621P00480000 | 2023-10-04 2:26PM EST | 480.00 | 219.54 | 255.50 | 265.00 | 0.00 | - | 22 | 0 | 98.94% |
| TSLA240621P00483330 | 2023-08-01 8:34AM EST | 483.33 | 219.15 | 225.00 | 229.10 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00485000 | 2023-10-05 12:29PM EST | 485.00 | 225.50 | 260.45 | 270.00 | 0.00 | - | - | 0 | 99.69% |
| TSLA240621P00490000 | 2023-07-18 9:05AM EST | 490.00 | 206.40 | 264.55 | 268.90 | 0.00 | - | 22 | 0 | 94.49% |
| TSLA240621P00495000 | 2023-07-24 8:36AM EST | 495.00 | 238.28 | 255.50 | 275.45 | 0.00 | - | 1 | 0 | 83.50% |
| TSLA240621P00500000 | 2023-09-29 11:46AM EST | 500.00 | 248.16 | 291.15 | 295.15 | 0.00 | - | 2 | 0 | 122.32% |
| TSLA240621P00510000 | 2023-08-02 1:58PM EST | 510.00 | 255.47 | 261.50 | 268.60 | 0.00 | - | 2 | 0 | 46.09% |
| TSLA240621P00516670 | 2023-07-19 2:03PM EST | 516.67 | 228.65 | 296.90 | 305.50 | 0.00 | - | 2 | 0 | 111.52% |
| TSLA240621P00520000 | 2023-07-19 2:03PM EST | 520.00 | 231.50 | 300.20 | 308.90 | 0.00 | - | 21 | 0 | 112.04% |
| TSLA240621P00530000 | 2023-07-19 2:04PM EST | 530.00 | 241.45 | 310.05 | 319.00 | 0.00 | - | - | 0 | 113.43% |
| TSLA240621P00533330 | 2023-06-26 10:23AM EST | 533.33 | 283.47 | 265.00 | 273.30 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA240621P00540000 | 2023-07-19 2:08PM EST | 540.00 | 250.80 | 320.00 | 329.00 | 0.00 | - | 1 | 0 | 114.78% |
| TSLA240621P00550000 | 2023-09-28 10:36AM EST | 550.00 | 304.30 | 341.10 | 345.10 | 0.00 | - | 1 | 0 | 129.57% |
| TSLA240621P00560000 | 2023-07-19 2:08PM EST | 560.00 | 269.46 | 340.00 | 349.00 | 0.00 | - | 12 | 0 | 117.46% |
| TSLA240621P00566670 | 2023-07-07 2:04PM EST | 566.67 | 289.67 | 308.05 | 317.65 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA240621P00580000 | 2022-08-23 9:50AM EST | 580.00 | 100.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,074 | 0.00% |
| TSLA240621P00583330 | 2023-06-28 9:33AM EST | 583.33 | 325.50 | 316.20 | 323.40 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00600000 | 2023-06-26 2:17PM EST | 600.00 | 355.00 | 333.40 | 338.35 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00616670 | 2023-08-30 9:15AM EST | 616.67 | 360.58 | 362.35 | 370.35 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240621P00620000 | 2022-08-19 12:13PM EST | 620.00 | 116.80 | 0.00 | 0.00 | 0.00 | - | 13 | 350 | 0.00% |
| TSLA240621P00633330 | 2023-07-19 2:03PM EST | 633.33 | 342.47 | 413.00 | 422.50 | 0.00 | - | 2 | 0 | 126.14% |
| TSLA240621P00640000 | 2022-08-24 11:53AM EST | 640.00 | 123.06 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 0.00% |
| TSLA240621P00650000 | 2023-06-26 10:43AM EST | 650.00 | 400.57 | 381.05 | 390.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00660000 | 2022-08-24 9:09AM EST | 660.00 | 130.54 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 0.00% |
| TSLA240621P00666670 | 2023-06-12 9:49AM EST | 666.67 | 419.36 | 390.50 | 394.65 | 0.00 | - | 52 | 0 | 0.00% |
| TSLA240621P00680000 | 2022-08-22 8:42AM EST | 680.00 | 145.50 | 0.00 | 0.00 | 0.00 | - | 9 | 626 | 0.00% |
| TSLA240621P00683330 | 2023-07-19 2:06PM EST | 683.33 | 392.59 | 463.00 | 472.50 | 0.00 | - | 24 | 0 | 131.40% |
| TSLA240621P00700000 | 2023-08-30 2:41PM EST | 700.00 | 443.08 | 445.00 | 454.45 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00716670 | 2023-07-19 2:08PM EST | 716.67 | 425.28 | 496.50 | 506.00 | 0.00 | - | 2 | 0 | 134.90% |
| TSLA240621P00720000 | 2022-08-24 2:36PM EST | 720.00 | 158.00 | 0.00 | 0.00 | 0.00 | - | 6 | 331 | 0.00% |
| TSLA240621P00733330 | 2022-11-15 10:45AM EST | 733.33 | 533.63 | 573.15 | 577.35 | 0.00 | - | 4 | 0 | 220.47% |
| TSLA240621P00740000 | 2022-08-24 10:52AM EST | 740.00 | 166.30 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 0.00% |
| TSLA240621P00750000 | 2023-07-19 2:08PM EST | 750.00 | 457.93 | 530.00 | 539.00 | 0.00 | - | 2 | 0 | 137.81% |
| TSLA240621P00758330 | 2023-11-30 9:36AM EST | 758.33 | 516.30 | 516.20 | 520.25 | 0.00 | - | 2 | 0 | 76.79% |
| TSLA240621P00760000 | 2022-08-23 12:29PM EST | 760.00 | 177.70 | 0.00 | 0.00 | 0.00 | - | 37 | 67 | 0.00% |
| TSLA240621P00780000 | 2022-08-23 11:39AM EST | 780.00 | 189.60 | 0.00 | 0.00 | 0.00 | - | 34 | 140 | 0.00% |
| TSLA240621P00800000 | 2022-08-24 11:36AM EST | 800.00 | 195.83 | 0.00 | 0.00 | 0.00 | - | 3 | 1,116 | 0.00% |
| TSLA240621P00810000 | 2022-08-24 10:13AM EST | 810.00 | 201.10 | 0.00 | 0.00 | 0.00 | - | 7 | 81 | 0.00% |
| TSLA240621P00820000 | 2022-08-24 10:19AM EST | 820.00 | 206.10 | 0.00 | 0.00 | 0.00 | - | 7 | 220 | 0.00% |
| TSLA240621P00830000 | 2022-08-23 11:33AM EST | 830.00 | 216.10 | 0.00 | 0.00 | 0.00 | - | 68 | 231 | 0.00% |
| TSLA240621P00840000 | 2022-08-23 11:35AM EST | 840.00 | 221.50 | 0.00 | 0.00 | 0.00 | - | 85 | 275 | 0.00% |
| TSLA240621P00850000 | 2022-08-24 1:27PM EST | 850.00 | 223.10 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 0.00% |
| TSLA240621P00860000 | 2022-08-22 10:36AM EST | 860.00 | 239.10 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| TSLA240621P00870000 | 2022-08-22 9:46AM EST | 870.00 | 244.00 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.00% |
| TSLA240621P00880000 | 2022-08-24 9:25AM EST | 880.00 | 237.50 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| TSLA240621P00890000 | 2022-08-22 10:36AM EST | 890.00 | 256.27 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| TSLA240621P00900000 | 2022-08-24 1:47PM EST | 900.00 | 253.37 | 0.00 | 0.00 | 0.00 | - | 324 | 792 | 0.00% |
| TSLA240621P00910000 | 2022-08-18 9:15AM EST | 910.00 | 253.60 | 0.00 | 0.00 | 0.00 | - | 63 | 136 | 0.00% |
| TSLA240621P00920000 | 2022-08-17 8:30AM EST | 920.00 | 261.08 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| TSLA240621P00930000 | 2022-08-16 9:15AM EST | 930.00 | 263.00 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| TSLA240621P00940000 | 2022-08-24 9:46AM EST | 940.00 | 274.00 | 0.00 | 0.00 | 0.00 | - | 14 | 42 | 0.00% |
| TSLA240621P00950000 | 2022-08-23 12:20PM EST | 950.00 | 284.45 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 0.00% |
| TSLA240621P00960000 | 2022-08-15 10:50AM EST | 960.00 | 279.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| TSLA240621P00970000 | 2022-08-15 11:19AM EST | 970.00 | 285.19 | 0.00 | 0.00 | 0.00 | - | 21 | 25 | 0.00% |
| TSLA240621P00980000 | 2022-08-15 11:21AM EST | 980.00 | 291.21 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| TSLA240621P00990000 | 2022-08-24 2:10PM EST | 990.00 | 306.93 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
| TSLA240621P01000000 | 2022-08-24 2:10PM EST | 1,000.00 | 313.43 | 0.00 | 0.00 | 0.00 | - | 3 | 2,358 | 0.00% |
| TSLA240621P01010000 | 2022-08-23 10:05AM EST | 1,010.00 | 323.63 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.00% |
| TSLA240621P01020000 | 2022-08-23 11:32AM EST | 1,020.00 | 330.52 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| TSLA240621P01030000 | 2022-08-01 8:51AM EST | 1,030.00 | 334.20 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| TSLA240621P01040000 | 2022-08-11 12:56PM EST | 1,040.00 | 351.95 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| TSLA240621P01050000 | 2022-08-24 1:59PM EST | 1,050.00 | 346.22 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| TSLA240621P01060000 | 2022-08-24 2:28PM EST | 1,060.00 | 351.60 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| TSLA240621P01070000 | 2022-07-12 9:36AM EST | 1,070.00 | 471.35 | 373.30 | 382.85 | 0.00 | - | 34 | 82 | 0.00% |
| TSLA240621P01080000 | 2022-07-22 9:53AM EST | 1,080.00 | 404.35 | 364.85 | 369.15 | 0.00 | - | 1 | 65 | 0.00% |
| TSLA240621P01090000 | 2022-08-24 9:47AM EST | 1,090.00 | 369.17 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| TSLA240621P01100000 | 2022-08-19 2:30PM EST | 1,100.00 | 380.53 | 0.00 | 0.00 | 0.00 | - | 80 | 684 | 0.00% |
| TSLA240621P01110000 | 2022-08-19 2:30PM EST | 1,110.00 | 387.33 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.00% |
| TSLA240621P01120000 | 2022-08-08 12:57PM EST | 1,120.00 | 405.15 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 0.00% |
| TSLA240621P01130000 | 2022-08-24 2:37PM EST | 1,130.00 | 399.11 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| TSLA240621P01140000 | 2022-08-03 1:35PM EST | 1,140.00 | 406.10 | 0.00 | 0.00 | 0.00 | - | 108 | 294 | 0.00% |
| TSLA240621P01150000 | 2022-08-23 8:53AM EST | 1,150.00 | 421.83 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| TSLA240621P01160000 | 2022-08-12 10:32AM EST | 1,160.00 | 428.63 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| TSLA240621P01170000 | 2022-08-17 9:04AM EST | 1,170.00 | 421.27 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| TSLA240621P01180000 | 2022-08-16 8:30AM EST | 1,180.00 | 424.92 | 0.00 | 0.00 | 0.00 | - | 20 | 365 | 0.00% |
| TSLA240621P01190000 | 2022-08-22 12:13PM EST | 1,190.00 | 454.05 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| TSLA240621P01200000 | 2022-08-19 2:03PM EST | 1,200.00 | 452.20 | 0.00 | 0.00 | 0.00 | - | 12 | 895 | 0.00% |
| TSLA240621P01250000 | 2022-08-24 8:51AM EST | 1,250.00 | 481.50 | 0.00 | 0.00 | 0.00 | - | 2 | 886 | 0.00% |
| TSLA240621P01300000 | 2022-08-15 2:02PM EST | 1,300.00 | 505.00 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
| TSLA240621P01350000 | 2022-08-09 9:42AM EST | 1,350.00 | 588.70 | 0.00 | 0.00 | 0.00 | - | 2 | 501 | 0.00% |
| TSLA240621P01400000 | 2022-08-24 12:17PM EST | 1,400.00 | 598.79 | 0.00 | 0.00 | 0.00 | - | 2 | 816 | 0.00% |
| TSLA240621P01450000 | 2022-08-18 11:43AM EST | 1,450.00 | 632.30 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 0.00% |
| TSLA240621P01500000 | 2022-08-19 1:45PM EST | 1,500.00 | 685.00 | 0.00 | 0.00 | 0.00 | - | 5 | 360 | 0.00% |
| TSLA240621P01550000 | 2022-08-22 8:44AM EST | 1,550.00 | 743.35 | 0.00 | 0.00 | 0.00 | - | 2 | 317 | 0.00% |
| TSLA240621P01600000 | 2022-08-17 8:42AM EST | 1,600.00 | 759.00 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 0.00% |
| TSLA240621P01650000 | 2022-08-12 10:29AM EST | 1,650.00 | 819.05 | 0.00 | 0.00 | 0.00 | - | 6 | 270 | 0.00% |
| TSLA240621P01700000 | 2022-08-12 1:38PM EST | 1,700.00 | 855.50 | 0.00 | 0.00 | 0.00 | - | 7 | 548 | 0.00% |
| TSLA240621P01750000 | 2022-08-22 10:00AM EST | 1,750.00 | 920.56 | 0.00 | 0.00 | 0.00 | - | 10 | 515 | 0.00% |
| TSLA240621P01800000 | 2022-08-23 9:56AM EST | 1,800.00 | 948.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,033 | 0.00% |
| TSLA240621P01850000 | 2022-08-22 8:42AM EST | 1,850.00 | 1,006.58 | 0.00 | 0.00 | 0.00 | - | 14 | 540 | 0.00% |
| TSLA240621P01900000 | 2022-08-19 8:40AM EST | 1,900.00 | 1,034.55 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 0.00% |
| TSLA240621P01950000 | 2022-08-15 10:49AM EST | 1,950.00 | 1,055.42 | 0.00 | 0.00 | 0.00 | - | 4 | 584 | 0.00% |
| TSLA240621P02000000 | 2022-08-19 8:40AM EST | 2,000.00 | 1,126.65 | 0.00 | 0.00 | 0.00 | - | 1 | 802 | 0.00% |
| TSLA240621P02050000 | 2022-08-12 1:36PM EST | 2,050.00 | 1,174.45 | 0.00 | 0.00 | 0.00 | - | 14 | 210 | 0.00% |
| TSLA240621P02100000 | 2022-08-23 9:56AM EST | 2,100.00 | 1,226.35 | 0.00 | 0.00 | 0.00 | - | 5 | 572 | 0.00% |
| TSLA240621P02150000 | 2022-08-12 10:28AM EST | 2,150.00 | 1,278.85 | 0.00 | 0.00 | 0.00 | - | 14 | 216 | 0.00% |
| TSLA240621P02200000 | 2022-08-17 9:05AM EST | 2,200.00 | 1,300.02 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 0.00% |
| TSLA240621P02250000 | 2022-08-22 12:38PM EST | 2,250.00 | 1,387.48 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 0.00% |
| TSLA240621P02275000 | 2022-08-22 2:54PM EST | 2,275.00 | 1,409.50 | 0.00 | 0.00 | 0.00 | - | 12 | 540 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.