Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.169,27 +1.601,08 (+2,73%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00001670 | 2024-04-19 1:46PM EDT | 1.67 | 147.65 | 144.95 | 145.80 | -0.67 | -0.45% | 33 | 2,340 | 642.19% |
| TSLA240621C00003330 | 2024-03-26 3:35PM EDT | 3.33 | 174.93 | 143.30 | 144.15 | 0.00 | - | 119 | 318 | 287.50% |
| TSLA240621C00005000 | 2024-04-19 12:13PM EDT | 5.00 | 144.20 | 141.65 | 142.50 | -22.11 | -13.29% | 74 | 91 | 295.31% |
| TSLA240621C00006670 | 2024-02-07 4:16PM EDT | 6.67 | 182.06 | 167.20 | 170.25 | 0.00 | - | 1 | 220 | 0.00% |
| TSLA240621C00008330 | 2024-04-19 12:26PM EDT | 8.33 | 140.02 | 138.35 | 139.20 | -6.25 | -4.27% | 191 | 235 | 268.75% |
| TSLA240621C00010000 | 2024-04-18 3:06PM EDT | 10.00 | 141.01 | 136.70 | 137.55 | 0.00 | - | 6 | 264 | 259.38% |
| TSLA240621C00011670 | 2024-03-28 12:15PM EDT | 11.67 | 165.15 | 135.05 | 135.90 | 0.00 | - | 1 | 543 | 250.78% |
| TSLA240621C00013330 | 2024-02-21 1:28PM EDT | 13.33 | 180.09 | 157.50 | 157.85 | 0.00 | - | 2 | 49 | 0.00% |
| TSLA240621C00016670 | 2024-04-09 10:25AM EDT | 16.67 | 162.39 | 130.10 | 130.95 | 0.00 | - | 1 | 1,426 | 225.39% |
| TSLA240621C00020000 | 2022-08-18 3:22PM EDT | 20.00 | 890.49 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| TSLA240621C00025000 | 2022-07-28 10:39AM EDT | 25.00 | 808.30 | 0.00 | 0.00 | 0.00 | - | - | 39 | 0.00% |
| TSLA240621C00030000 | 2022-07-29 9:41AM EDT | 30.00 | 828.30 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| TSLA240621C00033330 | 2024-04-09 10:25AM EDT | 33.33 | 145.95 | 113.45 | 114.70 | 0.00 | - | 1 | 7,647 | 174.02% |
| TSLA240621C00035000 | 2022-08-03 11:00AM EDT | 35.00 | 883.77 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 0.00% |
| TSLA240621C00040000 | 2022-08-18 3:22PM EDT | 40.00 | 872.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA240621C00050000 | 2024-04-18 9:59AM EDT | 50.00 | 100.70 | 97.20 | 98.05 | 0.00 | - | 10 | 1,617 | 138.97% |
| TSLA240621C00055000 | 2024-03-05 4:46PM EDT | 55.00 | 126.36 | 116.35 | 117.30 | 0.00 | - | 30 | 42 | 439.84% |
| TSLA240621C00060000 | 2024-03-26 11:55AM EDT | 60.00 | 122.10 | 87.40 | 88.25 | 0.00 | - | 1 | 71 | 123.73% |
| TSLA240621C00065000 | 2024-04-08 9:30AM EDT | 65.00 | 104.87 | 82.50 | 83.35 | 0.00 | - | 1 | 49 | 116.50% |
| TSLA240621C00066670 | 2024-04-10 9:36AM EDT | 66.67 | 109.00 | 80.85 | 81.75 | 0.00 | - | 1 | 1,691 | 114.40% |
| TSLA240621C00070000 | 2024-04-12 2:27PM EDT | 70.00 | 102.23 | 77.60 | 78.50 | 0.00 | - | 1 | 74 | 110.01% |
| TSLA240621C00075000 | 2024-04-18 1:29PM EDT | 75.00 | 74.31 | 72.75 | 73.60 | -2.61 | -3.39% | 1 | 80 | 103.61% |
| TSLA240621C00080000 | 2024-04-18 10:05AM EDT | 80.00 | 70.62 | 67.90 | 68.75 | 0.00 | - | 7 | 139 | 97.73% |
| TSLA240621C00083330 | 2024-04-03 12:17PM EDT | 83.33 | 85.60 | 64.70 | 65.55 | 0.00 | - | 15 | 30,604 | 94.29% |
| TSLA240621C00085000 | 2024-04-19 11:08AM EDT | 85.00 | 66.70 | 63.15 | 63.95 | -27.12 | -28.91% | 10 | 81 | 92.97% |
| TSLA240621C00090000 | 2024-04-19 12:13PM EDT | 90.00 | 60.54 | 58.35 | 59.15 | -1.51 | -2.43% | 6 | 571 | 87.62% |
| TSLA240621C00095000 | 2024-04-08 1:36PM EDT | 95.00 | 80.29 | 53.65 | 54.40 | 0.00 | - | 1 | 386 | 83.06% |
| TSLA240621C00100000 | 2024-04-19 3:59PM EDT | 100.00 | 49.40 | 48.95 | 49.85 | -3.47 | -6.56% | 249 | 5,735 | 79.20% |
| TSLA240621C00105000 | 2024-04-17 10:26AM EDT | 105.00 | 52.55 | 44.45 | 45.15 | 0.00 | - | 1 | 922 | 75.10% |
| TSLA240621C00110000 | 2024-04-19 10:38AM EDT | 110.00 | 42.31 | 40.20 | 40.45 | -0.84 | -1.95% | 3 | 565 | 71.58% |
| TSLA240621C00115000 | 2024-04-18 2:23PM EDT | 115.00 | 39.20 | 35.95 | 36.20 | 0.00 | - | 2 | 571 | 69.03% |
| TSLA240621C00116670 | 2024-04-19 9:30AM EDT | 116.67 | 36.20 | 34.55 | 34.80 | -2.17 | -5.66% | 2 | 2,424 | 68.13% |
| TSLA240621C00120000 | 2024-04-19 12:39PM EDT | 120.00 | 33.00 | 31.90 | 32.10 | -1.70 | -4.90% | 27 | 1,262 | 66.75% |
| TSLA240621C00123330 | 2024-04-19 12:44PM EDT | 123.33 | 30.75 | 29.25 | 29.50 | -7.05 | -18.65% | 3 | 826 | 65.25% |
| TSLA240621C00125000 | 2024-04-19 2:22PM EDT | 125.00 | 28.85 | 27.95 | 28.20 | -2.50 | -7.97% | 5 | 568 | 64.43% |
| TSLA240621C00126670 | 2024-04-17 10:53AM EDT | 126.67 | 32.65 | 26.70 | 26.95 | 0.00 | - | 6 | 877 | 63.77% |
| TSLA240621C00130000 | 2024-04-19 12:14PM EDT | 130.00 | 25.83 | 24.30 | 24.55 | -1.34 | -4.93% | 46 | 1,501 | 62.59% |
| TSLA240621C00133330 | 2024-04-19 3:59PM EDT | 133.33 | 22.25 | 22.05 | 22.30 | -1.88 | -7.79% | 49 | 1,886 | 61.66% |
| TSLA240621C00135000 | 2024-04-19 3:26PM EDT | 135.00 | 21.10 | 20.95 | 21.20 | -2.09 | -9.01% | 4 | 169 | 61.15% |
| TSLA240621C00136670 | 2024-04-19 3:58PM EDT | 136.67 | 20.10 | 19.85 | 20.15 | -2.55 | -11.26% | 9 | 441 | 60.62% |
| TSLA240621C00140000 | 2024-04-19 3:59PM EDT | 140.00 | 18.00 | 17.85 | 18.10 | -1.81 | -9.14% | 260 | 2,907 | 59.74% |
| TSLA240621C00143330 | 2024-04-19 3:47PM EDT | 143.33 | 15.75 | 16.00 | 16.20 | -2.30 | -12.74% | 106 | 1,821 | 59.00% |
| TSLA240621C00145000 | 2024-04-19 3:56PM EDT | 145.00 | 15.20 | 15.15 | 15.30 | -2.18 | -12.54% | 125 | 932 | 58.72% |
| TSLA240621C00146670 | 2024-04-19 3:52PM EDT | 146.67 | 14.15 | 14.25 | 14.40 | -2.04 | -12.60% | 384 | 1,774 | 58.20% |
| TSLA240621C00150000 | 2024-04-19 3:59PM EDT | 150.00 | 12.72 | 12.65 | 12.80 | -1.72 | -11.91% | 1,397 | 5,361 | 57.62% |
| TSLA240621C00153330 | 2024-04-19 3:15PM EDT | 153.33 | 11.25 | 11.15 | 11.30 | -1.60 | -12.45% | 490 | 1,342 | 56.96% |
| TSLA240621C00155000 | 2024-04-19 3:59PM EDT | 155.00 | 10.60 | 10.45 | 10.60 | -1.40 | -11.67% | 499 | 1,019 | 56.65% |
| TSLA240621C00156670 | 2024-04-19 3:56PM EDT | 156.67 | 9.90 | 9.80 | 9.95 | -1.45 | -12.78% | 419 | 647 | 56.43% |
| TSLA240621C00160000 | 2024-04-19 3:59PM EDT | 160.00 | 8.65 | 8.55 | 8.75 | -1.25 | -12.63% | 967 | 4,781 | 55.95% |
| TSLA240621C00163330 | 2024-04-19 3:51PM EDT | 163.33 | 7.38 | 7.45 | 7.65 | -1.67 | -18.45% | 345 | 1,806 | 55.51% |
| TSLA240621C00165000 | 2024-04-19 3:57PM EDT | 165.00 | 7.05 | 6.95 | 7.15 | -1.25 | -15.06% | 432 | 1,845 | 55.33% |
| TSLA240621C00166670 | 2024-04-19 3:29PM EDT | 166.67 | 6.60 | 6.50 | 6.65 | -1.48 | -18.32% | 493 | 2,609 | 55.17% |
| TSLA240621C00170000 | 2024-04-19 3:59PM EDT | 170.00 | 5.75 | 5.65 | 5.80 | -0.95 | -14.18% | 880 | 10,319 | 54.94% |
| TSLA240621C00173330 | 2024-04-19 3:58PM EDT | 173.33 | 4.98 | 4.85 | 5.00 | -0.93 | -15.74% | 142 | 1,778 | 54.52% |
| TSLA240621C00175000 | 2024-04-19 3:57PM EDT | 175.00 | 4.63 | 4.55 | 4.65 | -0.77 | -14.26% | 481 | 5,694 | 54.52% |
| TSLA240621C00180000 | 2024-04-19 3:59PM EDT | 180.00 | 3.65 | 3.60 | 3.75 | -0.73 | -16.67% | 1,450 | 15,701 | 54.18% |
| TSLA240621C00183330 | 2024-04-19 3:19PM EDT | 183.33 | 3.15 | 3.10 | 3.25 | -0.80 | -20.25% | 262 | 4,149 | 54.10% |
| TSLA240621C00185000 | 2024-04-19 3:56PM EDT | 185.00 | 2.88 | 2.90 | 3.05 | -0.62 | -17.71% | 252 | 6,740 | 54.24% |
| TSLA240621C00186670 | 2024-04-19 2:41PM EDT | 186.67 | 2.75 | 2.68 | 2.80 | -0.75 | -21.43% | 148 | 5,038 | 54.07% |
| TSLA240621C00190000 | 2024-04-19 3:57PM EDT | 190.00 | 2.38 | 2.32 | 2.43 | -0.46 | -16.20% | 361 | 10,007 | 54.13% |
| TSLA240621C00193330 | 2024-04-19 3:50PM EDT | 193.33 | 1.98 | 2.01 | 2.12 | -0.50 | -20.16% | 128 | 2,343 | 54.27% |
| TSLA240621C00195000 | 2024-04-19 3:51PM EDT | 195.00 | 1.87 | 1.87 | 1.97 | -0.45 | -19.40% | 314 | 4,189 | 54.30% |
| TSLA240621C00200000 | 2024-04-19 3:57PM EDT | 200.00 | 1.57 | 1.51 | 1.58 | -0.28 | -15.14% | 2,439 | 27,273 | 54.42% |
| TSLA240621C00205000 | 2024-04-19 3:57PM EDT | 205.00 | 1.28 | 1.23 | 1.32 | -0.25 | -16.34% | 134 | 5,689 | 54.91% |
| TSLA240621C00206670 | 2024-04-19 3:50PM EDT | 206.67 | 1.18 | 1.15 | 1.23 | -0.28 | -19.18% | 35 | 1,991 | 55.01% |
| TSLA240621C00210000 | 2024-04-19 3:59PM EDT | 210.00 | 1.05 | 1.00 | 1.08 | -0.22 | -17.32% | 352 | 9,293 | 55.23% |
| TSLA240621C00213330 | 2024-04-19 3:21PM EDT | 213.33 | 0.91 | 0.87 | 0.98 | -0.26 | -22.22% | 9 | 5,558 | 55.64% |
| TSLA240621C00215000 | 2024-04-19 3:55PM EDT | 215.00 | 0.86 | 0.85 | 0.91 | -0.20 | -18.87% | 236 | 3,762 | 55.93% |
| TSLA240621C00216670 | 2024-04-19 3:09PM EDT | 216.67 | 0.80 | 0.78 | 0.87 | -0.20 | -20.00% | 324 | 4,591 | 56.06% |
| TSLA240621C00220000 | 2024-04-19 3:54PM EDT | 220.00 | 0.72 | 0.69 | 0.78 | -0.17 | -19.10% | 628 | 11,194 | 56.45% |
| TSLA240621C00225000 | 2024-04-19 3:53PM EDT | 225.00 | 0.60 | 0.56 | 0.66 | -0.15 | -20.00% | 727 | 6,773 | 56.89% |
| TSLA240621C00226670 | 2024-04-19 3:56PM EDT | 226.67 | 0.58 | 0.54 | 0.63 | -0.12 | -17.14% | 45 | 8,691 | 57.23% |
| TSLA240621C00230000 | 2024-04-19 3:54PM EDT | 230.00 | 0.56 | 0.50 | 0.57 | -0.05 | -8.20% | 259 | 8,931 | 57.81% |
| TSLA240621C00233330 | 2024-04-19 2:17PM EDT | 233.33 | 0.50 | 0.45 | 0.52 | -0.07 | -12.28% | 17 | 6,977 | 58.30% |
| TSLA240621C00235000 | 2024-04-19 3:49PM EDT | 235.00 | 0.45 | 0.42 | 0.49 | -0.09 | -16.67% | 124 | 5,933 | 58.40% |
| TSLA240621C00240000 | 2024-04-19 3:59PM EDT | 240.00 | 0.40 | 0.35 | 0.42 | -0.05 | -11.11% | 96 | 8,109 | 58.89% |
| TSLA240621C00245000 | 2024-04-19 2:42PM EDT | 245.00 | 0.33 | 0.31 | 0.37 | -0.06 | -15.38% | 28 | 3,089 | 59.72% |
| TSLA240621C00246670 | 2024-04-19 3:39PM EDT | 246.67 | 0.30 | 0.30 | 0.36 | -0.08 | -21.05% | 57 | 3,424 | 60.06% |
| TSLA240621C00250000 | 2024-04-19 3:53PM EDT | 250.00 | 0.31 | 0.29 | 0.33 | -0.03 | -8.82% | 665 | 19,877 | 60.79% |
| TSLA240621C00253330 | 2024-04-19 3:54PM EDT | 253.33 | 0.29 | 0.25 | 0.32 | -0.03 | -9.38% | 109 | 3,087 | 61.28% |
| TSLA240621C00255000 | 2024-04-19 3:54PM EDT | 255.00 | 0.28 | 0.25 | 0.30 | -0.03 | -9.68% | 441 | 1,944 | 61.57% |
| TSLA240621C00260000 | 2024-04-19 3:40PM EDT | 260.00 | 0.24 | 0.21 | 0.28 | -0.03 | -11.11% | 205 | 9,417 | 62.31% |
| TSLA240621C00265000 | 2024-04-19 3:30PM EDT | 265.00 | 0.19 | 0.19 | 0.24 | -0.06 | -24.00% | 18 | 2,477 | 62.89% |
| TSLA240621C00266670 | 2024-04-19 12:18PM EDT | 266.67 | 0.24 | 0.18 | 0.23 | 0.00 | - | 14 | 8,802 | 63.09% |
| TSLA240621C00270000 | 2024-04-19 3:23PM EDT | 270.00 | 0.18 | 0.18 | 0.22 | -0.04 | -18.18% | 300 | 9,454 | 63.97% |
| TSLA240621C00273330 | 2024-04-19 3:49PM EDT | 273.33 | 0.19 | 0.16 | 0.21 | -0.02 | -9.52% | 2 | 1,601 | 64.36% |
| TSLA240621C00275000 | 2024-04-19 2:31PM EDT | 275.00 | 0.19 | 0.15 | 0.22 | +0.01 | +5.56% | 22 | 2,656 | 64.94% |
| TSLA240621C00276670 | 2024-04-19 3:29PM EDT | 276.67 | 0.15 | 0.15 | 0.20 | -0.04 | -21.05% | 1 | 1,889 | 64.94% |
| TSLA240621C00280000 | 2024-04-19 1:11PM EDT | 280.00 | 0.17 | 0.15 | 0.19 | -0.01 | -5.56% | 107 | 9,963 | 65.72% |
| TSLA240621C00283330 | 2024-04-19 11:19AM EDT | 283.33 | 0.18 | 0.13 | 0.18 | 0.00 | - | 5 | 4,827 | 66.02% |
| TSLA240621C00285000 | 2024-04-19 2:51PM EDT | 285.00 | 0.15 | 0.14 | 0.19 | -0.02 | -11.76% | 24 | 2,163 | 66.99% |
| TSLA240621C00286670 | 2024-04-18 9:53AM EDT | 286.67 | 0.17 | 0.14 | 0.18 | 0.00 | - | 2 | 3,251 | 67.29% |
| TSLA240621C00290000 | 2024-04-19 1:43PM EDT | 290.00 | 0.15 | 0.11 | 0.17 | +0.01 | +7.14% | 24 | 6,184 | 67.19% |
| TSLA240621C00293330 | 2024-04-19 2:25PM EDT | 293.33 | 0.14 | 0.11 | 0.16 | -0.05 | -26.32% | 1 | 1,403 | 67.77% |
| TSLA240621C00295000 | 2024-04-19 3:43PM EDT | 295.00 | 0.14 | 0.13 | 0.17 | 0.00 | - | 22 | 2,409 | 69.14% |
| TSLA240621C00296670 | 2024-04-18 12:02PM EDT | 296.67 | 0.15 | 0.10 | 0.16 | 0.00 | - | 15 | 1,223 | 68.46% |
| TSLA240621C00300000 | 2024-04-19 3:56PM EDT | 300.00 | 0.13 | 0.12 | 0.14 | -0.01 | -7.14% | 271 | 30,766 | 69.34% |
| TSLA240621C00303330 | 2024-04-18 3:09PM EDT | 303.33 | 0.14 | 0.00 | 0.27 | 0.00 | - | 15 | 2,434 | 70.51% |
| TSLA240621C00305000 | 2024-04-19 2:26PM EDT | 305.00 | 0.12 | 0.00 | 0.27 | -0.01 | -7.69% | 4 | 1,263 | 71.00% |
| TSLA240621C00306670 | 2024-04-15 10:29AM EDT | 306.67 | 0.22 | 0.00 | 0.27 | 0.00 | - | 1 | 2,007 | 71.48% |
| TSLA240621C00310000 | 2024-04-19 1:12PM EDT | 310.00 | 0.11 | 0.10 | 0.15 | -0.01 | -8.33% | 54 | 3,807 | 71.68% |
| TSLA240621C00313330 | 2024-04-19 9:52AM EDT | 313.33 | 0.12 | 0.00 | 0.26 | 0.00 | - | 1 | 1,770 | 72.85% |
| TSLA240621C00315000 | 2024-04-18 10:33AM EDT | 315.00 | 0.13 | 0.00 | 0.26 | 0.00 | - | 7 | 2,329 | 73.34% |
| TSLA240621C00316670 | 2024-04-16 9:44AM EDT | 316.67 | 0.10 | 0.00 | 0.26 | -0.05 | -33.33% | 4 | 3,044 | 73.83% |
| TSLA240621C00320000 | 2024-04-19 1:44PM EDT | 320.00 | 0.10 | 0.01 | 0.26 | -0.01 | -9.09% | 38 | 4,712 | 74.90% |
| TSLA240621C00323330 | 2024-04-19 12:50PM EDT | 323.33 | 0.11 | 0.00 | 0.17 | -0.14 | -56.00% | 3 | 1,174 | 72.07% |
| TSLA240621C00325000 | 2024-04-19 11:24AM EDT | 325.00 | 0.10 | 0.00 | 0.17 | -0.01 | -9.09% | 17 | 13,136 | 72.46% |
| TSLA240621C00326670 | 2024-04-18 12:34PM EDT | 326.67 | 0.10 | 0.00 | 0.17 | -0.01 | -9.09% | 3 | 1,262 | 72.85% |
| TSLA240621C00330000 | 2024-04-19 11:04AM EDT | 330.00 | 0.09 | 0.05 | 0.16 | -0.01 | -10.00% | 21 | 5,698 | 75.29% |
| TSLA240621C00333330 | 2024-04-18 2:12PM EDT | 333.33 | 0.10 | 0.00 | 0.17 | +0.02 | +25.00% | 3 | 7,141 | 74.41% |
| TSLA240621C00335000 | 2024-04-15 12:43PM EDT | 335.00 | 0.14 | 0.00 | 0.16 | 0.00 | - | 4 | 1,390 | 74.22% |
| TSLA240621C00336670 | 2024-04-19 9:30AM EDT | 336.67 | 0.07 | 0.00 | 0.24 | -0.02 | -22.22% | 2 | 2,889 | 78.03% |
| TSLA240621C00340000 | 2024-04-19 11:26AM EDT | 340.00 | 0.09 | 0.01 | 0.24 | +0.01 | +12.50% | 4 | 2,525 | 79.10% |
| TSLA240621C00343330 | 2024-04-19 3:53PM EDT | 343.33 | 0.10 | 0.00 | 0.24 | -0.01 | -9.09% | 13 | 1,695 | 79.49% |
| TSLA240621C00345000 | 2024-04-17 10:08AM EDT | 345.00 | 0.09 | 0.00 | 0.23 | 0.00 | - | 5 | 452 | 79.59% |
| TSLA240621C00346670 | 2024-04-09 9:55AM EDT | 346.67 | 0.22 | 0.00 | 0.23 | 0.00 | - | 1 | 1,872 | 79.88% |
| TSLA240621C00350000 | 2024-04-19 3:39PM EDT | 350.00 | 0.08 | 0.06 | 0.10 | -0.01 | -11.11% | 169 | 14,238 | 77.73% |
| TSLA240621C00353330 | 2024-04-18 2:23PM EDT | 353.33 | 0.09 | 0.00 | 0.23 | +0.02 | +28.57% | 10 | 1,434 | 81.45% |
| TSLA240621C00355000 | 2024-04-18 12:52PM EDT | 355.00 | 0.09 | 0.00 | 0.23 | 0.00 | - | 1 | 498 | 81.84% |
| TSLA240621C00356670 | 2024-04-17 10:42AM EDT | 356.67 | 0.09 | 0.00 | 0.22 | 0.00 | - | 50 | 912 | 81.84% |
| TSLA240621C00360000 | 2024-04-18 11:10AM EDT | 360.00 | 0.08 | 0.00 | 0.22 | +0.01 | +14.29% | 16 | 3,874 | 82.52% |
| TSLA240621C00363330 | 2024-04-19 11:27AM EDT | 363.33 | 0.07 | 0.00 | 0.22 | -0.03 | -30.00% | 3 | 970 | 83.20% |
| TSLA240621C00366670 | 2024-04-18 10:00AM EDT | 366.67 | 0.08 | 0.00 | 0.22 | +0.01 | +14.29% | 1 | 5,001 | 83.98% |
| TSLA240621C00370000 | 2024-04-19 10:48AM EDT | 370.00 | 0.07 | 0.03 | 0.21 | +0.01 | +16.67% | 3 | 4,080 | 85.45% |
| TSLA240621C00373330 | 2024-04-19 11:27AM EDT | 373.33 | 0.07 | 0.00 | 0.21 | +0.02 | +40.00% | 4 | 1,120 | 84.96% |
| TSLA240621C00376670 | 2024-04-18 3:11PM EDT | 376.67 | 0.06 | 0.04 | 0.21 | -0.01 | -14.29% | 3 | 1,010 | 87.30% |
| TSLA240621C00380000 | 2024-04-18 3:59PM EDT | 380.00 | 0.06 | 0.03 | 0.21 | 0.00 | - | 8 | 4,121 | 87.50% |
| TSLA240621C00383330 | 2024-04-18 9:33AM EDT | 383.33 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 1,439 | 86.52% |
| TSLA240621C00386670 | 2024-04-17 2:31PM EDT | 386.67 | 0.07 | 0.00 | 0.20 | 0.00 | - | 3 | 1,565 | 87.11% |
| TSLA240621C00390000 | 2024-04-19 2:13PM EDT | 390.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 61 | 3,408 | 79.30% |
| TSLA240621C00393330 | 2024-04-16 9:30AM EDT | 393.33 | 0.07 | 0.03 | 0.20 | 0.00 | - | 1 | 1,811 | 89.84% |
| TSLA240621C00396670 | 2024-04-19 2:10PM EDT | 396.67 | 0.06 | 0.00 | 0.19 | -0.02 | -25.00% | 1 | 983 | 88.67% |
| TSLA240621C00400000 | 2024-04-19 2:33PM EDT | 400.00 | 0.05 | 0.04 | 0.09 | -0.01 | -16.67% | 378 | 42,831 | 85.94% |
| TSLA240621C00410000 | 2024-04-17 10:07AM EDT | 410.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 842 | 85.55% |
| TSLA240621C00415000 | 2024-04-16 12:40PM EDT | 415.00 | 0.06 | 0.00 | 0.19 | 0.00 | - | 2 | 835 | 92.19% |
| TSLA240621C00416670 | 2024-04-10 11:12AM EDT | 416.67 | 0.09 | 0.00 | 0.04 | 0.00 | - | 1 | 3,100 | 80.47% |
| TSLA240621C00420000 | 2024-04-18 12:14PM EDT | 420.00 | 0.04 | 0.03 | 0.18 | 0.00 | - | 4 | 4,022 | 93.95% |
| TSLA240621C00425000 | 2024-04-15 2:51PM EDT | 425.00 | 0.06 | 0.00 | 0.18 | 0.00 | - | 200 | 1,426 | 93.36% |
| TSLA240621C00430000 | 2024-04-19 9:30AM EDT | 430.00 | 0.05 | 0.00 | 0.18 | 0.00 | - | 3 | 1,375 | 94.34% |
| TSLA240621C00433330 | 2024-03-21 2:30PM EDT | 433.33 | 0.17 | 0.00 | 0.18 | 0.00 | - | 298 | 3,101 | 94.92% |
| TSLA240621C00435000 | 2024-04-09 12:36PM EDT | 435.00 | 0.12 | 0.00 | 0.18 | 0.00 | - | 2 | 418 | 95.12% |
| TSLA240621C00440000 | 2024-04-18 10:24AM EDT | 440.00 | 0.05 | 0.00 | 0.18 | 0.00 | - | 2 | 742 | 95.90% |
| TSLA240621C00445000 | 2024-04-17 10:38AM EDT | 445.00 | 0.03 | 0.00 | 0.18 | 0.00 | - | 2 | 291 | 96.88% |
| TSLA240621C00450000 | 2024-04-19 11:28AM EDT | 450.00 | 0.04 | 0.01 | 0.17 | +0.02 | +100.00% | 3 | 4,831 | 97.66% |
| TSLA240621C00455000 | 2024-03-26 2:48PM EDT | 455.00 | 0.18 | 0.00 | 0.17 | 0.00 | - | 4 | 918 | 97.85% |
| TSLA240621C00460000 | 2024-04-19 1:09PM EDT | 460.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 2 | 438 | 98.63% |
| TSLA240621C00465000 | 2024-04-19 1:41PM EDT | 465.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 27 | 376 | 99.61% |
| TSLA240621C00466670 | 2024-04-19 1:47PM EDT | 466.67 | 0.04 | 0.00 | 0.17 | +0.01 | +33.33% | 6 | 5,126 | 99.80% |
| TSLA240621C00470000 | 2024-04-05 3:02PM EDT | 470.00 | 0.07 | 0.00 | 0.17 | 0.00 | - | 1 | 594 | 100.39% |
| TSLA240621C00475000 | 2024-04-17 10:33AM EDT | 475.00 | 0.03 | 0.02 | 0.17 | 0.00 | - | 6 | 1,527 | 102.15% |
| TSLA240621C00480000 | 2024-04-19 10:50AM EDT | 480.00 | 0.02 | 0.00 | 0.09 | -0.01 | -33.33% | 1 | 2,753 | 96.09% |
| TSLA240621C00483330 | 2024-04-09 12:36PM EDT | 483.33 | 0.07 | 0.00 | 0.16 | 0.00 | - | 1 | 1,450 | 101.76% |
| TSLA240621C00485000 | 2024-04-17 9:52AM EDT | 485.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | 24 | 341 | 101.95% |
| TSLA240621C00490000 | 2024-04-12 12:10PM EDT | 490.00 | 0.06 | 0.00 | 0.16 | 0.00 | - | 10 | 4,334 | 102.73% |
| TSLA240621C00495000 | 2024-04-15 10:12AM EDT | 495.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | 1 | 1,317 | 103.52% |
| TSLA240621C00500000 | 2024-04-19 3:21PM EDT | 500.00 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 272 | 13,779 | 90.63% |
| TSLA240621C00510000 | 2024-04-18 11:49AM EDT | 510.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 1,161 | 105.08% |
| TSLA240621C00516670 | 2024-04-17 10:17AM EDT | 516.67 | 0.04 | 0.00 | 0.16 | 0.00 | - | 1 | 2,178 | 106.64% |
| TSLA240621C00520000 | 2024-04-15 10:07AM EDT | 520.00 | 0.03 | 0.01 | 0.16 | 0.00 | - | 150 | 640 | 107.62% |
| TSLA240621C00530000 | 2024-04-19 3:42PM EDT | 530.00 | 0.05 | 0.01 | 0.16 | +0.04 | +400.00% | 1 | 293 | 108.98% |
| TSLA240621C00533330 | 2024-04-19 1:01PM EDT | 533.33 | 0.02 | 0.01 | 0.02 | 0.00 | - | 51 | 3,233 | 94.53% |
| TSLA240621C00540000 | 2024-04-15 11:05AM EDT | 540.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 333 | 95.31% |
| TSLA240621C00550000 | 2024-04-18 10:46AM EDT | 550.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 7,516 | 96.88% |
| TSLA240621C00560000 | 2024-04-18 1:03PM EDT | 560.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 1,534 | 97.66% |
| TSLA240621C00566670 | 2024-04-18 3:46PM EDT | 566.67 | 0.02 | 0.01 | 0.02 | 0.00 | - | 15 | 1,953 | 98.44% |
| TSLA240621C00580000 | 2022-08-12 3:23PM EDT | 580.00 | 457.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| TSLA240621C00583330 | 2024-04-17 10:33AM EDT | 583.33 | 0.02 | 0.01 | 0.02 | 0.00 | - | 40 | 2,043 | 100.00% |
| TSLA240621C00600000 | 2024-04-19 3:46PM EDT | 600.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 17 | 22,223 | 102.34% |
| TSLA240621C00616670 | 2024-04-19 1:42PM EDT | 616.67 | 0.01 | 0.01 | 0.03 | 0.00 | - | 12 | 16,437 | 106.25% |
| TSLA240621C00620000 | 2022-08-22 2:26PM EDT | 620.00 | 408.60 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 50.00% |
| TSLA240621C00633330 | 2024-04-17 1:30PM EDT | 633.33 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 4,736 | 105.47% |
| TSLA240621C00640000 | 2022-08-22 3:31PM EDT | 640.00 | 397.97 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 50.00% |
| TSLA240621C00650000 | 2024-04-19 12:44PM EDT | 650.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 75 | 2,888 | 104.69% |
| TSLA240621C00660000 | 2022-08-19 10:12AM EDT | 660.00 | 399.89 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 50.00% |
| TSLA240621C00666670 | 2024-04-19 12:19PM EDT | 666.67 | 0.01 | 0.00 | 0.15 | 0.00 | - | 4 | 5,837 | 123.83% |
| TSLA240621C00680000 | 2022-08-24 9:36AM EDT | 680.00 | 402.88 | 0.00 | 0.00 | 0.00 | - | 10 | 373 | 50.00% |
| TSLA240621C00683330 | 2024-04-17 12:41PM EDT | 683.33 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 1,974 | 125.78% |
| TSLA240621C00700000 | 2024-04-19 11:29AM EDT | 700.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 6,939 | 111.72% |
| TSLA240621C00716670 | 2024-04-16 10:09AM EDT | 716.67 | 0.01 | 0.00 | 0.10 | 0.00 | - | 45 | 2,207 | 124.61% |
| TSLA240621C00720000 | 2022-08-24 3:12PM EDT | 720.00 | 379.05 | 0.00 | 0.00 | 0.00 | - | 6 | 256 | 50.00% |
| TSLA240621C00733330 | 2024-04-19 12:38PM EDT | 733.33 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 3,170 | 110.94% |
| TSLA240621C00740000 | 2022-08-19 10:40AM EDT | 740.00 | 360.73 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 50.00% |
| TSLA240621C00750000 | 2024-04-19 3:06PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 127 | 11,088 | 107.81% |
| TSLA240621C00758330 | 2024-04-19 2:13PM EDT | 758.33 | 0.01 | 0.01 | 0.02 | 0.00 | - | 105 | 104,731 | 117.19% |
| TSLA240621C00760000 | 2022-08-23 11:59AM EDT | 760.00 | 351.00 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 50.00% |
| TSLA240621C00780000 | 2022-08-19 11:34AM EDT | 780.00 | 344.50 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 50.00% |
| TSLA240621C00800000 | 2022-08-24 3:57PM EDT | 800.00 | 339.20 | 0.00 | 0.00 | 0.00 | - | 17 | 3,950 | 50.00% |
| TSLA240621C00810000 | 2022-08-24 3:26PM EDT | 810.00 | 337.46 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 50.00% |
| TSLA240621C00820000 | 2022-08-22 3:40PM EDT | 820.00 | 313.95 | 0.00 | 0.00 | 0.00 | - | 2 | 297 | 50.00% |
| TSLA240621C00830000 | 2022-08-16 1:05PM EDT | 830.00 | 352.36 | 0.00 | 0.00 | 0.00 | - | 6 | 206 | 50.00% |
| TSLA240621C00840000 | 2022-08-24 2:52PM EDT | 840.00 | 323.03 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 50.00% |
| TSLA240621C00850000 | 2022-08-24 1:30PM EDT | 850.00 | 323.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,059 | 50.00% |
| TSLA240621C00860000 | 2022-08-24 10:25AM EDT | 860.00 | 328.01 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 50.00% |
| TSLA240621C00870000 | 2022-08-23 10:45AM EDT | 870.00 | 305.00 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 50.00% |
| TSLA240621C00880000 | 2022-08-23 10:19AM EDT | 880.00 | 301.03 | 0.00 | 0.00 | 0.00 | - | 14 | 230 | 50.00% |
| TSLA240621C00890000 | 2022-08-24 2:34PM EDT | 890.00 | 306.00 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 50.00% |
| TSLA240621C00900000 | 2022-08-24 3:10PM EDT | 900.00 | 304.30 | 0.00 | 0.00 | 0.00 | - | 34 | 2,395 | 50.00% |
| TSLA240621C00910000 | 2022-08-24 1:13PM EDT | 910.00 | 301.50 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 50.00% |
| TSLA240621C00920000 | 2022-08-24 11:25AM EDT | 920.00 | 300.02 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 50.00% |
| TSLA240621C00930000 | 2022-08-24 11:05AM EDT | 930.00 | 293.15 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 50.00% |
| TSLA240621C00940000 | 2022-08-24 3:44PM EDT | 940.00 | 285.86 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 50.00% |
| TSLA240621C00950000 | 2022-08-24 1:01PM EDT | 950.00 | 286.80 | 0.00 | 0.00 | 0.00 | - | 7 | 698 | 50.00% |
| TSLA240621C00960000 | 2022-08-23 3:13PM EDT | 960.00 | 279.52 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 50.00% |
| TSLA240621C00970000 | 2022-08-24 3:59PM EDT | 970.00 | 274.49 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 50.00% |
| TSLA240621C00980000 | 2022-08-24 10:08AM EDT | 980.00 | 283.66 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 50.00% |
| TSLA240621C00990000 | 2022-08-24 9:46AM EDT | 990.00 | 276.41 | 0.00 | 0.00 | 0.00 | - | 5 | 777 | 50.00% |
| TSLA240621C01000000 | 2022-08-24 3:50PM EDT | 1,000.00 | 263.00 | 0.00 | 0.00 | 0.00 | - | 183 | 4,408 | 50.00% |
| TSLA240621C01010000 | 2022-08-24 10:20AM EDT | 1,010.00 | 272.55 | 0.00 | 0.00 | 0.00 | - | 3 | 712 | 50.00% |
| TSLA240621C01020000 | 2022-08-24 11:43AM EDT | 1,020.00 | 266.19 | 0.00 | 0.00 | 0.00 | - | 41 | 555 | 50.00% |
| TSLA240621C01030000 | 2022-08-22 1:52PM EDT | 1,030.00 | 238.00 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 50.00% |
| TSLA240621C01040000 | 2022-08-24 10:51AM EDT | 1,040.00 | 259.09 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 50.00% |
| TSLA240621C01050000 | 2022-08-24 12:54PM EDT | 1,050.00 | 253.43 | 0.00 | 0.00 | 0.00 | - | 4 | 938 | 50.00% |
| TSLA240621C01060000 | 2022-08-19 3:02PM EDT | 1,060.00 | 242.66 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 50.00% |
| TSLA240621C01070000 | 2022-08-15 11:47AM EDT | 1,070.00 | 265.75 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 50.00% |
| TSLA240621C01080000 | 2022-08-24 9:47AM EDT | 1,080.00 | 246.23 | 0.00 | 0.00 | 0.00 | - | 18 | 121 | 50.00% |
| TSLA240621C01090000 | 2022-08-24 9:46AM EDT | 1,090.00 | 243.08 | 0.00 | 0.00 | 0.00 | - | 8 | 141 | 50.00% |
| TSLA240621C01100000 | 2022-08-24 3:45PM EDT | 1,100.00 | 234.55 | 0.00 | 0.00 | 0.00 | - | 11 | 2,118 | 50.00% |
| TSLA240621C01110000 | 2022-08-24 9:48AM EDT | 1,110.00 | 239.12 | 0.00 | 0.00 | 0.00 | - | 2 | 338 | 50.00% |
| TSLA240621C01120000 | 2022-08-18 10:24AM EDT | 1,120.00 | 240.90 | 0.00 | 0.00 | 0.00 | - | 3 | 186 | 50.00% |
| TSLA240621C01130000 | 2022-08-22 2:59PM EDT | 1,130.00 | 211.50 | 0.00 | 0.00 | 0.00 | - | 11 | 259 | 50.00% |
| TSLA240621C01140000 | 2022-08-12 10:47AM EDT | 1,140.00 | 209.93 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 50.00% |
| TSLA240621C01150000 | 2022-08-24 10:28AM EDT | 1,150.00 | 229.95 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 50.00% |
| TSLA240621C01160000 | 2022-08-12 2:52PM EDT | 1,160.00 | 222.45 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 50.00% |
| TSLA240621C01170000 | 2022-08-24 1:17PM EDT | 1,170.00 | 222.05 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 50.00% |
| TSLA240621C01180000 | 2022-08-22 9:51AM EDT | 1,180.00 | 195.88 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 50.00% |
| TSLA240621C01190000 | 2022-08-24 12:33PM EDT | 1,190.00 | 218.16 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 50.00% |
| TSLA240621C01200000 | 2022-08-24 3:34PM EDT | 1,200.00 | 207.13 | 0.00 | 0.00 | 0.00 | - | 129 | 3,748 | 50.00% |
| TSLA240621C01250000 | 2022-08-24 3:58PM EDT | 1,250.00 | 194.02 | 0.00 | 0.00 | 0.00 | - | 16 | 1,164 | 50.00% |
| TSLA240621C01300000 | 2022-08-24 3:58PM EDT | 1,300.00 | 182.32 | 0.00 | 0.00 | 0.00 | - | 9 | 1,283 | 50.00% |
| TSLA240621C01350000 | 2022-08-24 12:46PM EDT | 1,350.00 | 181.00 | 0.00 | 0.00 | 0.00 | - | 2 | 959 | 50.00% |
| TSLA240621C01400000 | 2022-08-24 3:25PM EDT | 1,400.00 | 164.36 | 0.00 | 0.00 | 0.00 | - | 218 | 2,219 | 50.00% |
| TSLA240621C01450000 | 2022-08-22 3:57PM EDT | 1,450.00 | 144.50 | 0.00 | 0.00 | 0.00 | - | 3 | 401 | 50.00% |
| TSLA240621C01500000 | 2022-08-24 3:15PM EDT | 1,500.00 | 146.10 | 0.00 | 0.00 | 0.00 | - | 44 | 4,097 | 50.00% |
| TSLA240621C01550000 | 2022-08-24 2:54PM EDT | 1,550.00 | 137.36 | 0.00 | 0.00 | 0.00 | - | 6 | 725 | 50.00% |
| TSLA240621C01600000 | 2022-08-24 2:15PM EDT | 1,600.00 | 134.01 | 0.00 | 0.00 | 0.00 | - | 17 | 1,194 | 50.00% |
| TSLA240621C01650000 | 2022-08-22 3:55PM EDT | 1,650.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 50.00% |
| TSLA240621C01700000 | 2022-08-24 2:49PM EDT | 1,700.00 | 117.68 | 0.00 | 0.00 | 0.00 | - | 6 | 377 | 50.00% |
| TSLA240621C01750000 | 2022-08-23 12:09PM EDT | 1,750.00 | 108.70 | 0.00 | 0.00 | 0.00 | - | 153 | 213 | 50.00% |
| TSLA240621C01800000 | 2022-08-24 3:44PM EDT | 1,800.00 | 106.57 | 0.00 | 0.00 | 0.00 | - | 177 | 9,196 | 50.00% |
| TSLA240621C01850000 | 2022-08-23 9:54AM EDT | 1,850.00 | 96.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4,349 | 50.00% |
| TSLA240621C01900000 | 2022-08-24 2:13PM EDT | 1,900.00 | 98.90 | 0.00 | 0.00 | 0.00 | - | 106 | 1,527 | 50.00% |
| TSLA240621C01950000 | 2022-08-24 2:48PM EDT | 1,950.00 | 91.52 | 0.00 | 0.00 | 0.00 | - | 8 | 138 | 50.00% |
| TSLA240621C02000000 | 2022-08-24 3:53PM EDT | 2,000.00 | 86.36 | 0.00 | 0.00 | 0.00 | - | 44 | 3,998 | 50.00% |
| TSLA240621C02050000 | 2022-08-24 9:45AM EDT | 2,050.00 | 86.82 | 0.00 | 0.00 | 0.00 | - | 9 | 592 | 50.00% |
| TSLA240621C02100000 | 2022-08-24 3:59PM EDT | 2,100.00 | 78.80 | 0.00 | 0.00 | 0.00 | - | 159 | 1,403 | 50.00% |
| TSLA240621C02150000 | 2022-08-24 3:51PM EDT | 2,150.00 | 75.50 | 0.00 | 0.00 | 0.00 | - | 160 | 330 | 50.00% |
| TSLA240621C02200000 | 2022-08-24 3:40PM EDT | 2,200.00 | 72.45 | 0.00 | 0.00 | 0.00 | - | 73 | 911 | 50.00% |
| TSLA240621C02250000 | 2022-08-24 2:46PM EDT | 2,250.00 | 69.46 | 0.00 | 0.00 | 0.00 | - | 631 | 1,193 | 50.00% |
| TSLA240621C02275000 | 2022-08-24 3:57PM EDT | 2,275.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 180 | 3,993 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00001670 | 2024-03-18 9:30AM EDT | 1.67 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 19,310 | 50.00% |
| TSLA240621P00003330 | 2024-01-03 4:27PM EDT | 3.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 3,726 | 287.50% |
| TSLA240621P00005000 | 2024-04-12 3:36PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 6,112 | 256.25% |
| TSLA240621P00006670 | 2024-04-05 12:30PM EDT | 6.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 270 | 1,645 | 231.25% |
| TSLA240621P00008330 | 2024-02-05 4:45PM EDT | 8.33 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 3,880 | 212.50% |
| TSLA240621P00010000 | 2024-01-19 4:28PM EDT | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 2,414 | 212.50% |
| TSLA240621P00011670 | 2024-03-15 9:30AM EDT | 11.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,117 | 187.50% |
| TSLA240621P00013330 | 2024-04-19 3:49PM EDT | 13.33 | 0.02 | 0.00 | 0.15 | +0.01 | +100.00% | 5 | 431 | 230.47% |
| TSLA240621P00015000 | 2022-08-18 10:49AM EDT | 15.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| TSLA240621P00016670 | 2024-04-19 3:49PM EDT | 16.67 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 139 | 7,174 | 185.94% |
| TSLA240621P00020000 | 2022-08-19 10:13AM EDT | 20.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 386 | 50.00% |
| TSLA240621P00025000 | 2022-08-22 10:09AM EDT | 25.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| TSLA240621P00030000 | 2022-08-23 12:04PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 46 | 244 | 50.00% |
| TSLA240621P00033330 | 2024-04-19 3:34PM EDT | 33.33 | 0.05 | 0.02 | 0.06 | +0.03 | +150.00% | 37 | 8,284 | 132.81% |
| TSLA240621P00035000 | 2022-08-08 9:30AM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TSLA240621P00040000 | 2022-08-08 9:58AM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 50.00% |
| TSLA240621P00050000 | 2024-04-19 3:56PM EDT | 50.00 | 0.09 | 0.07 | 0.11 | +0.02 | +28.57% | 26 | 30,008 | 106.45% |
| TSLA240621P00055000 | 2024-04-19 3:20PM EDT | 55.00 | 0.12 | 0.02 | 0.20 | +0.03 | +33.33% | 11 | 2,786 | 99.90% |
| TSLA240621P00060000 | 2024-04-19 3:24PM EDT | 60.00 | 0.17 | 0.17 | 0.21 | +0.03 | +21.43% | 264 | 2,796 | 98.54% |
| TSLA240621P00065000 | 2024-04-19 3:16PM EDT | 65.00 | 0.21 | 0.19 | 0.26 | +0.04 | +23.53% | 29 | 2,539 | 92.58% |
| TSLA240621P00066670 | 2024-04-19 12:44PM EDT | 66.67 | 0.21 | 0.22 | 0.28 | +0.03 | +16.67% | 2 | 4,177 | 91.31% |
| TSLA240621P00070000 | 2024-04-19 3:56PM EDT | 70.00 | 0.30 | 0.29 | 0.33 | +0.07 | +30.43% | 67 | 3,307 | 89.06% |
| TSLA240621P00075000 | 2024-04-19 3:24PM EDT | 75.00 | 0.37 | 0.35 | 0.42 | +0.09 | +32.14% | 82 | 2,217 | 84.52% |
| TSLA240621P00080000 | 2024-04-19 3:55PM EDT | 80.00 | 0.50 | 0.47 | 0.53 | +0.12 | +31.58% | 757 | 9,079 | 80.86% |
| TSLA240621P00083330 | 2024-04-19 3:30PM EDT | 83.33 | 0.57 | 0.56 | 0.62 | +0.12 | +26.67% | 1,038 | 3,390 | 78.52% |
| TSLA240621P00085000 | 2024-04-19 2:09PM EDT | 85.00 | 0.61 | 0.59 | 0.67 | +0.11 | +22.00% | 96 | 6,444 | 77.08% |
| TSLA240621P00090000 | 2024-04-19 3:58PM EDT | 90.00 | 0.82 | 0.77 | 0.86 | +0.21 | +34.43% | 1,841 | 6,586 | 73.88% |
| TSLA240621P00095000 | 2024-04-19 3:58PM EDT | 95.00 | 1.06 | 1.01 | 1.07 | +0.24 | +29.27% | 2,150 | 10,582 | 70.73% |
| TSLA240621P00100000 | 2024-04-19 3:59PM EDT | 100.00 | 1.35 | 1.33 | 1.35 | +0.25 | +22.73% | 6,589 | 30,329 | 67.92% |
| TSLA240621P00105000 | 2024-04-19 3:47PM EDT | 105.00 | 1.73 | 1.70 | 1.73 | +0.33 | +23.57% | 95 | 1,576 | 65.20% |
| TSLA240621P00110000 | 2024-04-19 3:58PM EDT | 110.00 | 2.24 | 2.17 | 2.27 | +0.33 | +17.28% | 282 | 5,685 | 62.92% |
| TSLA240621P00115000 | 2024-04-19 3:48PM EDT | 115.00 | 3.00 | 2.85 | 2.94 | +0.52 | +20.97% | 642 | 2,149 | 61.04% |
| TSLA240621P00116670 | 2024-04-19 3:57PM EDT | 116.67 | 3.18 | 3.10 | 3.25 | +0.58 | +22.31% | 130 | 1,275 | 60.56% |
| TSLA240621P00120000 | 2024-04-19 3:59PM EDT | 120.00 | 3.75 | 3.65 | 3.85 | +0.51 | +15.74% | 3,012 | 11,334 | 59.33% |
| TSLA240621P00123330 | 2024-04-19 3:48PM EDT | 123.33 | 4.56 | 4.35 | 4.50 | +0.76 | +20.00% | 223 | 4,055 | 58.23% |
| TSLA240621P00125000 | 2024-04-19 3:57PM EDT | 125.00 | 4.75 | 4.75 | 4.85 | +0.59 | +14.18% | 545 | 5,117 | 57.69% |
| TSLA240621P00126670 | 2024-04-19 3:35PM EDT | 126.67 | 5.25 | 5.15 | 5.30 | +0.81 | +18.24% | 37 | 2,108 | 57.30% |
| TSLA240621P00130000 | 2024-04-19 3:59PM EDT | 130.00 | 6.15 | 6.05 | 6.20 | +0.75 | +13.89% | 1,661 | 9,942 | 56.37% |
| TSLA240621P00133330 | 2024-04-19 3:40PM EDT | 133.33 | 7.19 | 7.10 | 7.25 | +0.99 | +15.97% | 150 | 3,853 | 55.65% |
| TSLA240621P00135000 | 2024-04-19 3:57PM EDT | 135.00 | 7.75 | 7.65 | 7.80 | +0.88 | +12.81% | 424 | 5,321 | 55.19% |
| TSLA240621P00136670 | 2024-04-19 3:50PM EDT | 136.67 | 8.40 | 8.25 | 8.40 | +0.95 | +12.75% | 67 | 2,401 | 54.82% |
| TSLA240621P00140000 | 2024-04-19 3:58PM EDT | 140.00 | 9.60 | 9.50 | 9.70 | +0.95 | +10.98% | 2,716 | 11,524 | 54.01% |
| TSLA240621P00143330 | 2024-04-19 3:47PM EDT | 143.33 | 11.28 | 10.95 | 11.15 | +1.44 | +14.63% | 258 | 5,492 | 53.41% |
| TSLA240621P00145000 | 2024-04-19 3:58PM EDT | 145.00 | 11.81 | 11.70 | 11.90 | +1.14 | +10.68% | 2,911 | 4,508 | 53.00% |
| TSLA240621P00146670 | 2024-04-19 3:51PM EDT | 146.67 | 12.82 | 12.50 | 12.70 | +1.51 | +13.35% | 818 | 4,450 | 52.65% |
| TSLA240621P00150000 | 2024-04-19 3:59PM EDT | 150.00 | 14.30 | 14.20 | 14.40 | +1.30 | +10.00% | 5,926 | 25,206 | 51.99% |
| TSLA240621P00153330 | 2024-04-19 3:56PM EDT | 153.33 | 16.17 | 16.05 | 16.25 | +1.52 | +10.38% | 140 | 2,764 | 51.39% |
| TSLA240621P00155000 | 2024-04-19 3:56PM EDT | 155.00 | 17.20 | 17.00 | 17.20 | +1.75 | +11.33% | 266 | 10,875 | 50.98% |
| TSLA240621P00156670 | 2024-04-19 3:36PM EDT | 156.67 | 18.36 | 18.00 | 18.25 | +1.90 | +11.54% | 26 | 2,807 | 50.74% |
| TSLA240621P00160000 | 2024-04-19 3:59PM EDT | 160.00 | 20.20 | 20.10 | 20.40 | +1.68 | +9.07% | 1,112 | 25,789 | 50.20% |
| TSLA240621P00163330 | 2024-04-19 3:03PM EDT | 163.33 | 22.30 | 22.35 | 22.65 | +2.20 | +10.95% | 17 | 3,590 | 50.34% |
| TSLA240621P00165000 | 2024-04-19 3:58PM EDT | 165.00 | 23.60 | 23.10 | 24.10 | +2.00 | +9.26% | 242 | 12,014 | 51.34% |
| TSLA240621P00166670 | 2024-04-19 3:56PM EDT | 166.67 | 24.90 | 23.30 | 26.05 | +2.80 | +12.67% | 27 | 6,756 | 54.53% |
| TSLA240621P00170000 | 2024-04-19 3:41PM EDT | 170.00 | 27.44 | 26.95 | 27.65 | +2.19 | +8.67% | 711 | 27,933 | 50.05% |
| TSLA240621P00173330 | 2024-04-19 2:17PM EDT | 173.33 | 29.92 | 29.35 | 31.10 | +2.81 | +10.37% | 42 | 10,615 | 54.00% |
| TSLA240621P00175000 | 2024-04-19 3:38PM EDT | 175.00 | 31.16 | 31.20 | 31.60 | +2.31 | +8.01% | 138 | 14,207 | 49.56% |
| TSLA240621P00180000 | 2024-04-19 3:54PM EDT | 180.00 | 35.40 | 35.05 | 35.70 | +2.55 | +7.76% | 166 | 23,334 | 48.79% |
| TSLA240621P00183330 | 2024-04-19 1:13PM EDT | 183.33 | 36.45 | 37.90 | 38.55 | +0.49 | +1.36% | 12 | 4,280 | 48.40% |
| TSLA240621P00185000 | 2024-04-19 3:32PM EDT | 185.00 | 39.70 | 38.35 | 40.80 | +2.69 | +7.27% | 45 | 7,438 | 53.48% |
| TSLA240621P00186670 | 2024-04-18 11:29AM EDT | 186.67 | 38.02 | 40.90 | 41.50 | 0.00 | - | 14 | 3,106 | 48.16% |
| TSLA240621P00190000 | 2024-04-19 3:55PM EDT | 190.00 | 43.85 | 43.85 | 44.60 | +2.11 | +5.06% | 50 | 18,173 | 48.76% |
| TSLA240621P00193330 | 2024-04-19 12:25PM EDT | 193.33 | 46.40 | 45.85 | 48.65 | +8.30 | +21.78% | 1 | 5,921 | 56.52% |
| TSLA240621P00195000 | 2024-04-19 3:48PM EDT | 195.00 | 49.37 | 48.35 | 49.35 | +3.07 | +6.63% | 13 | 9,655 | 49.98% |
| TSLA240621P00200000 | 2024-04-19 3:58PM EDT | 200.00 | 53.54 | 53.15 | 53.95 | +2.79 | +5.50% | 112 | 27,429 | 49.10% |
| TSLA240621P00205000 | 2024-04-19 3:33PM EDT | 205.00 | 58.90 | 57.85 | 58.95 | +4.14 | +7.56% | 23 | 1,779 | 52.00% |
| TSLA240621P00206670 | 2024-04-19 12:01PM EDT | 206.67 | 57.77 | 59.25 | 60.65 | +1.01 | +1.78% | 22 | 4,483 | 53.30% |
| TSLA240621P00210000 | 2024-04-19 3:09PM EDT | 210.00 | 63.80 | 62.40 | 64.00 | +3.76 | +6.26% | 15 | 16,025 | 55.37% |
| TSLA240621P00213330 | 2024-04-19 10:42AM EDT | 213.33 | 64.25 | 65.15 | 67.75 | +1.43 | +2.28% | 23 | 5,252 | 61.67% |
| TSLA240621P00215000 | 2024-04-19 11:05AM EDT | 215.00 | 67.22 | 67.15 | 69.00 | +3.22 | +5.03% | 11 | 2,651 | 58.08% |
| TSLA240621P00216670 | 2024-04-19 12:57PM EDT | 216.67 | 68.55 | 68.30 | 72.15 | +2.87 | +4.37% | 6 | 6,033 | 52.88% |
| TSLA240621P00220000 | 2024-04-19 3:45PM EDT | 220.00 | 73.58 | 72.40 | 74.05 | +4.78 | +6.95% | 151 | 10,048 | 61.28% |
| TSLA240621P00225000 | 2024-04-19 3:46PM EDT | 225.00 | 78.50 | 77.00 | 79.05 | +4.70 | +6.37% | 512 | 1,658 | 63.82% |
| TSLA240621P00226670 | 2024-04-19 3:46PM EDT | 226.67 | 80.10 | 77.90 | 82.10 | +4.07 | +5.35% | 2,302 | 4,886 | 53.27% |
| TSLA240621P00230000 | 2024-04-19 3:51PM EDT | 230.00 | 83.50 | 82.40 | 84.05 | +3.45 | +4.31% | 10 | 6,798 | 52.05% |
| TSLA240621P00233330 | 2024-04-18 3:59PM EDT | 233.33 | 83.25 | 85.30 | 87.30 | 0.00 | - | 1,202 | 892 | 66.85% |
| TSLA240621P00235000 | 2024-04-19 3:55PM EDT | 235.00 | 88.03 | 86.95 | 89.00 | +2.98 | +3.50% | 12 | 191 | 68.02% |
| TSLA240621P00240000 | 2024-04-19 3:46PM EDT | 240.00 | 93.35 | 92.40 | 94.00 | +3.85 | +4.30% | 1,209 | 2,908 | 55.27% |
| TSLA240621P00245000 | 2024-04-18 3:20PM EDT | 245.00 | 93.40 | 96.95 | 99.00 | 0.00 | - | 160 | 117 | 72.56% |
| TSLA240621P00246670 | 2024-04-18 3:07PM EDT | 246.67 | 95.15 | 98.60 | 100.65 | 0.00 | - | 40 | 33 | 73.02% |
| TSLA240621P00250000 | 2024-04-19 2:28PM EDT | 250.00 | 102.10 | 101.95 | 103.95 | +3.00 | +3.03% | 4,210 | 1,821 | 74.02% |
| TSLA240621P00253330 | 2024-04-19 2:28PM EDT | 253.33 | 105.50 | 105.25 | 107.30 | +3.75 | +3.69% | 200 | 71 | 75.71% |
| TSLA240621P00255000 | 2024-04-19 2:28PM EDT | 255.00 | 107.20 | 106.90 | 109.00 | +2.70 | +2.58% | 820 | 314 | 76.83% |
| TSLA240621P00260000 | 2024-04-19 2:28PM EDT | 260.00 | 112.20 | 111.95 | 113.95 | +2.60 | +2.37% | 456 | 156 | 78.17% |
| TSLA240621P00265000 | 2024-04-19 2:20PM EDT | 265.00 | 117.10 | 116.95 | 119.00 | +2.75 | +2.40% | 30 | 20 | 50.39% |
| TSLA240621P00266670 | 2024-04-19 2:28PM EDT | 266.67 | 118.85 | 119.05 | 120.65 | +2.30 | +1.97% | 3,090 | 870 | 64.21% |
| TSLA240621P00270000 | 2024-04-19 2:28PM EDT | 270.00 | 122.10 | 121.95 | 123.95 | +2.50 | +2.09% | 170 | 56 | 82.08% |
| TSLA240621P00273330 | 2024-04-17 3:54PM EDT | 273.33 | 117.08 | 125.25 | 127.30 | 0.00 | - | 2 | 2 | 83.64% |
| TSLA240621P00275000 | 2024-04-18 3:53PM EDT | 275.00 | 124.61 | 126.95 | 129.00 | 0.00 | - | 2 | 5 | 53.13% |
| TSLA240621P00276670 | 2024-04-19 2:28PM EDT | 276.67 | 128.80 | 128.55 | 130.65 | +2.50 | +1.98% | 7,630 | 2,003 | 85.06% |
| TSLA240621P00280000 | 2024-04-19 2:28PM EDT | 280.00 | 132.10 | 131.95 | 133.95 | +2.50 | +1.93% | 150 | 37 | 85.84% |
| TSLA240621P00283330 | 2024-04-18 3:11PM EDT | 283.33 | 131.93 | 135.25 | 137.30 | 0.00 | - | 7 | 7 | 87.35% |
| TSLA240621P00285000 | 2024-04-17 3:54PM EDT | 285.00 | 128.76 | 136.95 | 139.00 | 0.00 | - | 2 | 0 | 55.86% |
| TSLA240621P00286670 | 2024-04-17 3:54PM EDT | 286.67 | 130.40 | 138.55 | 140.65 | 0.00 | - | 1 | 1 | 88.67% |
| TSLA240621P00290000 | 2024-04-18 3:05PM EDT | 290.00 | 139.50 | 141.95 | 143.95 | 0.00 | - | 20 | 9 | 89.38% |
| TSLA240621P00293330 | 2024-04-19 2:23PM EDT | 293.33 | 145.14 | 145.25 | 147.30 | +8.05 | +5.87% | 1 | 1 | 90.87% |
| TSLA240621P00295000 | 2024-04-17 3:54PM EDT | 295.00 | 138.76 | 147.40 | 149.00 | 0.00 | - | 3 | 0 | 73.93% |
| TSLA240621P00296670 | 2024-04-16 3:56PM EDT | 296.67 | 139.44 | 148.55 | 150.60 | 0.00 | - | 4 | 0 | 91.36% |
| TSLA240621P00300000 | 2024-04-19 3:06PM EDT | 300.00 | 153.00 | 151.95 | 153.95 | +3.10 | +2.07% | 1,141 | 327 | 51.56% |
| TSLA240621P00303330 | 2024-03-13 3:29PM EDT | 303.33 | 133.60 | 131.60 | 132.80 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00305000 | 2024-04-19 2:24PM EDT | 305.00 | 156.77 | 156.95 | 159.00 | +8.03 | +5.40% | 1 | 1 | 60.94% |
| TSLA240621P00306670 | 2024-04-17 3:54PM EDT | 306.67 | 150.43 | 158.55 | 160.65 | 0.00 | - | 1 | 0 | 95.46% |
| TSLA240621P00310000 | 2024-04-10 3:58PM EDT | 310.00 | 138.13 | 161.95 | 164.00 | 0.00 | - | 1 | 0 | 62.11% |
| TSLA240621P00313330 | 2024-01-25 4:18PM EDT | 313.33 | 131.85 | 120.60 | 122.00 | 0.00 | - | 1,567 | 0 | 0.00% |
| TSLA240621P00315000 | 2024-04-10 3:58PM EDT | 315.00 | 143.14 | 166.95 | 169.00 | 0.00 | - | 1 | 0 | 63.28% |
| TSLA240621P00316670 | 2024-03-15 3:58PM EDT | 316.67 | 153.09 | 144.95 | 146.15 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00320000 | 2024-04-19 2:28PM EDT | 320.00 | 172.15 | 171.95 | 173.95 | +2.25 | +1.32% | 1,010 | 301 | 56.25% |
| TSLA240621P00323330 | 2024-01-25 4:18PM EDT | 323.33 | 139.50 | 130.60 | 132.00 | 0.00 | - | 526 | 0 | 0.00% |
| TSLA240621P00325000 | 2023-12-14 1:03PM EDT | 325.00 | 81.55 | 105.70 | 107.65 | 0.00 | - | 2 | 10 | 0.00% |
| TSLA240621P00326670 | 2024-03-14 3:59PM EDT | 326.67 | 164.21 | 154.95 | 156.15 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240621P00330000 | 2024-03-15 12:42PM EDT | 330.00 | 168.50 | 158.25 | 159.45 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240621P00333330 | 2024-04-19 2:28PM EDT | 333.33 | 185.40 | 185.25 | 187.30 | +2.55 | +1.39% | 700 | 171 | 50.00% |
| TSLA240621P00335000 | 2024-02-01 11:58AM EDT | 335.00 | 150.40 | 131.65 | 133.15 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240621P00336670 | 2024-03-14 3:59PM EDT | 336.67 | 174.23 | 164.95 | 166.15 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00340000 | 2024-03-04 4:54PM EDT | 340.00 | 151.25 | 171.05 | 172.15 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00343330 | 2024-03-04 4:54PM EDT | 343.33 | 154.56 | 174.40 | 175.45 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00345000 | 2024-01-17 3:32PM EDT | 345.00 | 131.95 | 144.40 | 145.60 | 0.00 | - | 80 | 0 | 0.00% |
| TSLA240621P00346670 | 2024-01-17 3:32PM EDT | 346.67 | 133.15 | 146.10 | 147.25 | 0.00 | - | 238 | 0 | 0.00% |
| TSLA240621P00350000 | 2024-01-18 10:30AM EDT | 350.00 | 132.51 | 149.40 | 150.60 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA240621P00353330 | 2023-12-14 12:53PM EDT | 353.33 | 105.60 | 133.25 | 135.60 | 0.00 | - | 23 | 9 | 0.00% |
| TSLA240621P00355000 | 2024-03-11 11:21AM EDT | 355.00 | 176.44 | 182.35 | 183.65 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00356670 | 2023-12-26 4:53PM EDT | 356.67 | 103.27 | 172.10 | 174.45 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00360000 | 2024-01-03 11:03AM EDT | 360.00 | 121.00 | 171.20 | 172.95 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA240621P00363330 | 2023-12-21 3:32PM EDT | 363.33 | 112.42 | 149.35 | 153.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00366670 | 2023-12-15 10:46AM EDT | 366.67 | 118.65 | 146.60 | 148.90 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA240621P00370000 | 2024-01-25 2:57PM EDT | 370.00 | 188.17 | 177.25 | 178.65 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00373330 | 2024-01-11 10:31AM EDT | 373.33 | 144.98 | 179.05 | 180.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00376670 | 2024-04-15 3:52PM EDT | 376.67 | 214.70 | 228.60 | 230.60 | 0.00 | - | 4 | 0 | 114.48% |
| TSLA240621P00380000 | 2024-04-19 2:28PM EDT | 380.00 | 232.20 | 231.90 | 233.95 | +2.50 | +1.09% | 210 | 57 | 115.67% |
| TSLA240621P00383330 | 2023-11-30 10:39AM EDT | 383.33 | 143.25 | 134.05 | 136.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA240621P00386670 | 2023-12-14 12:47PM EDT | 386.67 | 137.16 | 166.60 | 168.90 | 0.00 | - | 39 | 0 | 0.00% |
| TSLA240621P00390000 | 2024-04-18 3:30PM EDT | 390.00 | 239.19 | 241.90 | 243.95 | 0.00 | - | 13 | 0 | 118.12% |
| TSLA240621P00393330 | 2023-12-15 10:57AM EDT | 393.33 | 143.75 | 173.25 | 175.55 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240621P00396670 | 2024-01-05 10:50AM EDT | 396.67 | 158.60 | 207.90 | 209.65 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00400000 | 2024-04-18 3:30PM EDT | 400.00 | 249.21 | 251.90 | 253.95 | 0.00 | - | 7 | 0 | 120.46% |
| TSLA240621P00410000 | 2024-01-02 4:42PM EDT | 410.00 | 163.78 | 220.15 | 221.90 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00415000 | 2023-10-19 3:59PM EDT | 415.00 | 195.55 | 178.15 | 182.50 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA240621P00416670 | 2023-12-14 10:55AM EDT | 416.67 | 170.10 | 196.60 | 198.90 | 0.00 | - | 30 | 0 | 0.00% |
| TSLA240621P00420000 | 2023-12-11 12:23PM EDT | 420.00 | 180.05 | 199.90 | 202.25 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00425000 | 2023-10-04 3:25PM EDT | 425.00 | 165.50 | 200.00 | 210.00 | 0.00 | - | 24 | 0 | 0.00% |
| TSLA240621P00430000 | 2023-12-07 12:36PM EDT | 430.00 | 187.42 | 190.30 | 194.65 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00433330 | 2023-06-16 1:34PM EDT | 433.33 | 179.35 | 158.15 | 160.45 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA240621P00435000 | 2023-07-17 1:09PM EDT | 435.00 | 157.50 | 206.60 | 212.10 | 0.00 | - | - | 0 | 0.00% |
| TSLA240621P00440000 | 2023-09-08 10:07AM EDT | 440.00 | 185.40 | 179.20 | 181.10 | 0.00 | - | 5 | 3 | 0.00% |
| TSLA240621P00445000 | 2023-08-02 9:30AM EDT | 445.00 | 189.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA240621P00450000 | 2023-12-14 12:53PM EDT | 450.00 | 198.20 | 230.30 | 231.90 | 0.00 | - | 40 | 0 | 0.00% |
| TSLA240621P00460000 | 2023-11-30 10:40AM EDT | 460.00 | 219.30 | 209.20 | 213.60 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00466670 | 2023-08-02 9:47AM EDT | 466.67 | 208.64 | 216.65 | 219.85 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA240621P00470000 | 2022-08-19 3:08PM EDT | 470.00 | 65.05 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.00% |
| TSLA240621P00475000 | 2023-10-04 3:26PM EDT | 475.00 | 214.58 | 250.00 | 260.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA240621P00480000 | 2023-10-04 3:26PM EDT | 480.00 | 219.54 | 255.50 | 265.00 | 0.00 | - | 22 | 0 | 0.00% |
| TSLA240621P00483330 | 2023-08-01 9:34AM EDT | 483.33 | 219.15 | 225.00 | 229.10 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00485000 | 2023-10-05 1:29PM EDT | 485.00 | 225.50 | 260.45 | 270.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240621P00490000 | 2023-07-18 10:05AM EDT | 490.00 | 206.40 | 264.55 | 268.90 | 0.00 | - | 22 | 0 | 0.00% |
| TSLA240621P00495000 | 2023-07-24 9:36AM EDT | 495.00 | 238.28 | 255.50 | 275.45 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00500000 | 2024-02-23 1:25PM EDT | 500.00 | 305.75 | 328.60 | 329.70 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240621P00510000 | 2023-08-02 2:58PM EDT | 510.00 | 255.47 | 261.50 | 268.60 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00516670 | 2023-07-19 3:03PM EDT | 516.67 | 228.65 | 296.90 | 305.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00520000 | 2023-12-11 12:23PM EDT | 520.00 | 280.00 | 299.90 | 302.30 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00530000 | 2023-07-19 3:04PM EDT | 530.00 | 241.45 | 310.05 | 319.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240621P00533330 | 2023-06-26 11:23AM EDT | 533.33 | 283.47 | 265.00 | 273.30 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA240621P00540000 | 2023-07-19 3:08PM EDT | 540.00 | 250.80 | 320.00 | 329.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00550000 | 2024-02-29 1:37PM EDT | 550.00 | 350.00 | 373.40 | 374.80 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00560000 | 2024-01-08 4:36PM EDT | 560.00 | 319.37 | 371.20 | 373.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00566670 | 2024-01-08 4:36PM EDT | 566.67 | 326.06 | 377.85 | 380.15 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00580000 | 2022-08-23 10:50AM EDT | 580.00 | 100.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,074 | 0.00% |
| TSLA240621P00583330 | 2023-06-28 10:33AM EDT | 583.33 | 325.50 | 316.20 | 323.40 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00600000 | 2023-06-26 3:17PM EDT | 600.00 | 355.00 | 333.40 | 338.35 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00616670 | 2023-08-30 10:15AM EDT | 616.67 | 360.58 | 362.35 | 370.35 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240621P00620000 | 2022-08-19 1:13PM EDT | 620.00 | 116.80 | 0.00 | 0.00 | 0.00 | - | 13 | 350 | 0.00% |
| TSLA240621P00633330 | 2023-07-19 3:03PM EDT | 633.33 | 342.47 | 413.00 | 422.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00640000 | 2022-08-24 12:53PM EDT | 640.00 | 123.06 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 0.00% |
| TSLA240621P00650000 | 2023-06-26 11:43AM EDT | 650.00 | 400.57 | 381.05 | 390.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00660000 | 2022-08-24 10:09AM EDT | 660.00 | 130.54 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 0.00% |
| TSLA240621P00666670 | 2023-06-12 10:49AM EDT | 666.67 | 419.36 | 390.50 | 394.65 | 0.00 | - | 52 | 0 | 0.00% |
| TSLA240621P00680000 | 2022-08-22 9:42AM EDT | 680.00 | 145.50 | 0.00 | 0.00 | 0.00 | - | 9 | 626 | 0.00% |
| TSLA240621P00683330 | 2023-07-19 3:06PM EDT | 683.33 | 392.59 | 463.00 | 472.50 | 0.00 | - | 24 | 0 | 0.00% |
| TSLA240621P00700000 | 2023-08-30 3:41PM EDT | 700.00 | 443.08 | 445.00 | 454.45 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00716670 | 2023-07-19 3:08PM EDT | 716.67 | 425.28 | 496.50 | 506.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00720000 | 2022-08-24 3:36PM EDT | 720.00 | 158.00 | 0.00 | 0.00 | 0.00 | - | 6 | 331 | 0.00% |
| TSLA240621P00733330 | 2022-11-15 11:45AM EDT | 733.33 | 533.63 | 573.15 | 577.35 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240621P00740000 | 2022-08-24 11:52AM EDT | 740.00 | 166.30 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 0.00% |
| TSLA240621P00750000 | 2024-03-14 3:14PM EDT | 750.00 | 589.60 | 578.15 | 579.50 | 0.00 | - | 2,500 | 0 | 0.00% |
| TSLA240621P00758330 | 2024-03-12 3:52PM EDT | 758.33 | 580.65 | 582.75 | 584.45 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240621P00760000 | 2022-08-23 1:29PM EDT | 760.00 | 177.70 | 0.00 | 0.00 | 0.00 | - | 37 | 67 | 0.00% |
| TSLA240621P00780000 | 2022-08-23 12:39PM EDT | 780.00 | 189.60 | 0.00 | 0.00 | 0.00 | - | 34 | 140 | 0.00% |
| TSLA240621P00800000 | 2022-08-24 12:36PM EDT | 800.00 | 195.83 | 0.00 | 0.00 | 0.00 | - | 3 | 1,116 | 0.00% |
| TSLA240621P00810000 | 2022-08-24 11:13AM EDT | 810.00 | 201.10 | 0.00 | 0.00 | 0.00 | - | 7 | 81 | 0.00% |
| TSLA240621P00820000 | 2022-08-24 11:19AM EDT | 820.00 | 206.10 | 0.00 | 0.00 | 0.00 | - | 7 | 220 | 0.00% |
| TSLA240621P00830000 | 2022-08-23 12:33PM EDT | 830.00 | 216.10 | 0.00 | 0.00 | 0.00 | - | 68 | 231 | 0.00% |
| TSLA240621P00840000 | 2022-08-23 12:35PM EDT | 840.00 | 221.50 | 0.00 | 0.00 | 0.00 | - | 85 | 275 | 0.00% |
| TSLA240621P00850000 | 2022-08-24 2:27PM EDT | 850.00 | 223.10 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 0.00% |
| TSLA240621P00860000 | 2022-08-22 11:36AM EDT | 860.00 | 239.10 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| TSLA240621P00870000 | 2022-08-22 10:46AM EDT | 870.00 | 244.00 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.00% |
| TSLA240621P00880000 | 2022-08-24 10:25AM EDT | 880.00 | 237.50 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| TSLA240621P00890000 | 2022-08-22 11:36AM EDT | 890.00 | 256.27 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| TSLA240621P00900000 | 2022-08-24 2:47PM EDT | 900.00 | 253.37 | 0.00 | 0.00 | 0.00 | - | 324 | 792 | 0.00% |
| TSLA240621P00910000 | 2022-08-18 10:15AM EDT | 910.00 | 253.60 | 0.00 | 0.00 | 0.00 | - | 63 | 136 | 0.00% |
| TSLA240621P00920000 | 2022-08-17 9:30AM EDT | 920.00 | 261.08 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| TSLA240621P00930000 | 2022-08-16 10:15AM EDT | 930.00 | 263.00 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| TSLA240621P00940000 | 2022-08-24 10:46AM EDT | 940.00 | 274.00 | 0.00 | 0.00 | 0.00 | - | 14 | 42 | 0.00% |
| TSLA240621P00950000 | 2022-08-23 1:20PM EDT | 950.00 | 284.45 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 0.00% |
| TSLA240621P00960000 | 2022-08-15 11:50AM EDT | 960.00 | 279.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| TSLA240621P00970000 | 2022-08-15 12:19PM EDT | 970.00 | 285.19 | 0.00 | 0.00 | 0.00 | - | 21 | 25 | 0.00% |
| TSLA240621P00980000 | 2022-08-15 12:21PM EDT | 980.00 | 291.21 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| TSLA240621P00990000 | 2022-08-24 3:10PM EDT | 990.00 | 306.93 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
| TSLA240621P01000000 | 2022-08-24 3:10PM EDT | 1,000.00 | 313.43 | 0.00 | 0.00 | 0.00 | - | 3 | 2,358 | 0.00% |
| TSLA240621P01010000 | 2022-08-23 11:05AM EDT | 1,010.00 | 323.63 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.00% |
| TSLA240621P01020000 | 2022-08-23 12:32PM EDT | 1,020.00 | 330.52 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| TSLA240621P01030000 | 2022-08-01 9:51AM EDT | 1,030.00 | 334.20 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| TSLA240621P01040000 | 2022-08-11 1:56PM EDT | 1,040.00 | 351.95 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| TSLA240621P01050000 | 2022-08-24 2:59PM EDT | 1,050.00 | 346.22 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| TSLA240621P01060000 | 2022-08-24 3:28PM EDT | 1,060.00 | 351.60 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| TSLA240621P01070000 | 2022-07-12 10:36AM EDT | 1,070.00 | 471.35 | 373.30 | 382.85 | 0.00 | - | 34 | 82 | 0.00% |
| TSLA240621P01080000 | 2022-07-22 10:53AM EDT | 1,080.00 | 404.35 | 364.85 | 369.15 | 0.00 | - | 1 | 65 | 0.00% |
| TSLA240621P01090000 | 2022-08-24 10:47AM EDT | 1,090.00 | 369.17 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| TSLA240621P01100000 | 2022-08-19 3:30PM EDT | 1,100.00 | 380.53 | 0.00 | 0.00 | 0.00 | - | 80 | 684 | 0.00% |
| TSLA240621P01110000 | 2022-08-19 3:30PM EDT | 1,110.00 | 387.33 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.00% |
| TSLA240621P01120000 | 2022-08-08 1:57PM EDT | 1,120.00 | 405.15 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 0.00% |
| TSLA240621P01130000 | 2022-08-24 3:37PM EDT | 1,130.00 | 399.11 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| TSLA240621P01140000 | 2022-08-03 2:35PM EDT | 1,140.00 | 406.10 | 0.00 | 0.00 | 0.00 | - | 108 | 294 | 0.00% |
| TSLA240621P01150000 | 2022-08-23 9:53AM EDT | 1,150.00 | 421.83 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| TSLA240621P01160000 | 2022-08-12 11:32AM EDT | 1,160.00 | 428.63 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| TSLA240621P01170000 | 2022-08-17 10:04AM EDT | 1,170.00 | 421.27 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| TSLA240621P01180000 | 2022-08-16 9:30AM EDT | 1,180.00 | 424.92 | 0.00 | 0.00 | 0.00 | - | 20 | 365 | 0.00% |
| TSLA240621P01190000 | 2022-08-22 1:13PM EDT | 1,190.00 | 454.05 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| TSLA240621P01200000 | 2022-08-19 3:03PM EDT | 1,200.00 | 452.20 | 0.00 | 0.00 | 0.00 | - | 12 | 895 | 0.00% |
| TSLA240621P01250000 | 2022-08-24 9:51AM EDT | 1,250.00 | 481.50 | 0.00 | 0.00 | 0.00 | - | 2 | 886 | 0.00% |
| TSLA240621P01300000 | 2022-08-15 3:02PM EDT | 1,300.00 | 505.00 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
| TSLA240621P01350000 | 2022-08-09 10:42AM EDT | 1,350.00 | 588.70 | 0.00 | 0.00 | 0.00 | - | 2 | 501 | 0.00% |
| TSLA240621P01400000 | 2022-08-24 1:17PM EDT | 1,400.00 | 598.79 | 0.00 | 0.00 | 0.00 | - | 2 | 816 | 0.00% |
| TSLA240621P01450000 | 2022-08-18 12:43PM EDT | 1,450.00 | 632.30 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 0.00% |
| TSLA240621P01500000 | 2022-08-19 2:45PM EDT | 1,500.00 | 685.00 | 0.00 | 0.00 | 0.00 | - | 5 | 360 | 0.00% |
| TSLA240621P01550000 | 2022-08-22 9:44AM EDT | 1,550.00 | 743.35 | 0.00 | 0.00 | 0.00 | - | 2 | 317 | 0.00% |
| TSLA240621P01600000 | 2022-08-17 9:42AM EDT | 1,600.00 | 759.00 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 0.00% |
| TSLA240621P01650000 | 2022-08-12 11:29AM EDT | 1,650.00 | 819.05 | 0.00 | 0.00 | 0.00 | - | 6 | 270 | 0.00% |
| TSLA240621P01700000 | 2022-08-12 2:38PM EDT | 1,700.00 | 855.50 | 0.00 | 0.00 | 0.00 | - | 7 | 548 | 0.00% |
| TSLA240621P01750000 | 2022-08-22 11:00AM EDT | 1,750.00 | 920.56 | 0.00 | 0.00 | 0.00 | - | 10 | 515 | 0.00% |
| TSLA240621P01800000 | 2022-08-23 10:56AM EDT | 1,800.00 | 948.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,033 | 0.00% |
| TSLA240621P01850000 | 2022-08-22 9:42AM EDT | 1,850.00 | 1,006.58 | 0.00 | 0.00 | 0.00 | - | 14 | 540 | 0.00% |
| TSLA240621P01900000 | 2022-08-19 9:40AM EDT | 1,900.00 | 1,034.55 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 0.00% |
| TSLA240621P01950000 | 2022-08-15 11:49AM EDT | 1,950.00 | 1,055.42 | 0.00 | 0.00 | 0.00 | - | 4 | 584 | 0.00% |
| TSLA240621P02000000 | 2022-08-19 9:40AM EDT | 2,000.00 | 1,126.65 | 0.00 | 0.00 | 0.00 | - | 1 | 802 | 0.00% |
| TSLA240621P02050000 | 2022-08-12 2:36PM EDT | 2,050.00 | 1,174.45 | 0.00 | 0.00 | 0.00 | - | 14 | 210 | 0.00% |
| TSLA240621P02100000 | 2022-08-23 10:56AM EDT | 2,100.00 | 1,226.35 | 0.00 | 0.00 | 0.00 | - | 5 | 572 | 0.00% |
| TSLA240621P02150000 | 2022-08-12 11:28AM EDT | 2,150.00 | 1,278.85 | 0.00 | 0.00 | 0.00 | - | 14 | 216 | 0.00% |
| TSLA240621P02200000 | 2022-08-17 10:05AM EDT | 2,200.00 | 1,300.02 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 0.00% |
| TSLA240621P02250000 | 2022-08-22 1:38PM EDT | 2,250.00 | 1,387.48 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 0.00% |
| TSLA240621P02275000 | 2022-08-22 3:54PM EDT | 2,275.00 | 1,409.50 | 0.00 | 0.00 | 0.00 | - | 12 | 540 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.