TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00001670 | 2023-05-30 2:40PM EDT | 1.67 | 199.75 | 224.70 | 231.80 | 0.00 | - | 2 | 983 | 0.00% |
| TSLA240621C00003330 | 2023-05-25 10:08AM EDT | 3.33 | 178.99 | 223.35 | 230.20 | 0.00 | - | 1 | 150 | 432.62% |
| TSLA240621C00005000 | 2023-05-30 2:31PM EDT | 5.00 | 195.25 | 221.80 | 228.55 | 0.00 | - | 6 | 28 | 322.85% |
| TSLA240621C00006670 | 2023-05-25 10:08AM EDT | 6.67 | 175.77 | 219.95 | 226.90 | 0.00 | - | 1 | 220 | 273.19% |
| TSLA240621C00008330 | 2023-01-06 4:21PM EDT | 8.33 | 106.29 | 181.35 | 183.45 | 0.00 | - | 1 | 121 | 0.00% |
| TSLA240621C00010000 | 2023-06-05 3:17PM EDT | 10.00 | 206.59 | 216.70 | 223.60 | 0.00 | - | 5 | 292 | 226.47% |
| TSLA240621C00011670 | 2023-01-31 4:23PM EDT | 11.67 | 162.47 | 179.50 | 181.00 | 0.00 | - | 3 | 540 | 0.00% |
| TSLA240621C00013330 | 2023-03-10 2:10PM EDT | 13.33 | 162.18 | 169.85 | 175.55 | 0.00 | - | 3 | 36 | 0.00% |
| TSLA240621C00016670 | 2023-04-24 1:45PM EDT | 16.67 | 144.94 | 164.25 | 169.65 | 0.00 | - | 10 | 1,457 | 0.00% |
| TSLA240621C00020000 | 2022-08-18 3:22PM EDT | 20.00 | 890.49 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| TSLA240621C00025000 | 2022-07-28 10:39AM EDT | 25.00 | 808.30 | 0.00 | 0.00 | 0.00 | - | - | 39 | 0.00% |
| TSLA240621C00030000 | 2022-07-29 9:41AM EDT | 30.00 | 828.30 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| TSLA240621C00033330 | 2023-06-05 1:06PM EDT | 33.33 | 187.35 | 195.55 | 201.65 | 0.00 | - | 2 | 7,917 | 142.58% |
| TSLA240621C00035000 | 2022-08-03 11:00AM EDT | 35.00 | 883.77 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 0.00% |
| TSLA240621C00040000 | 2022-08-18 3:22PM EDT | 40.00 | 872.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA240621C00050000 | 2023-06-01 3:41PM EDT | 50.00 | 160.43 | 180.25 | 185.75 | 0.00 | - | 2 | 1,812 | 118.13% |
| TSLA240621C00055000 | 2023-04-05 3:07PM EDT | 55.00 | 135.76 | 115.75 | 123.65 | 0.00 | - | 2 | 8 | 0.00% |
| TSLA240621C00060000 | 2023-05-19 1:51PM EDT | 60.00 | 125.23 | 171.50 | 176.85 | 0.00 | - | 2 | 61 | 110.19% |
| TSLA240621C00065000 | 2023-05-26 1:25PM EDT | 65.00 | 137.09 | 167.10 | 172.30 | 0.00 | - | 12 | 121 | 106.30% |
| TSLA240621C00066670 | 2023-06-05 2:16PM EDT | 66.67 | 155.50 | 165.45 | 171.15 | 0.00 | - | 42 | 1,869 | 105.47% |
| TSLA240621C00070000 | 2023-05-31 1:24PM EDT | 70.00 | 133.45 | 162.85 | 166.35 | 0.00 | - | 2 | 52 | 99.98% |
| TSLA240621C00075000 | 2023-05-26 12:56PM EDT | 75.00 | 128.00 | 160.15 | 162.00 | 0.00 | - | 1 | 57 | 100.43% |
| TSLA240621C00080000 | 2023-06-02 3:35PM EDT | 80.00 | 143.00 | 155.75 | 157.50 | 0.00 | - | 3 | 117 | 97.14% |
| TSLA240621C00083330 | 2023-06-02 11:48AM EDT | 83.33 | 140.65 | 152.85 | 154.80 | 0.00 | - | 20 | 30,618 | 95.59% |
| TSLA240621C00085000 | 2023-05-31 1:19PM EDT | 85.00 | 120.30 | 150.60 | 152.55 | 0.00 | - | 22 | 77 | 91.98% |
| TSLA240621C00090000 | 2023-06-05 3:42PM EDT | 90.00 | 136.25 | 147.00 | 148.80 | 0.00 | - | 1 | 557 | 91.55% |
| TSLA240621C00095000 | 2023-06-02 12:02PM EDT | 95.00 | 130.35 | 142.55 | 144.45 | 0.00 | - | 2 | 365 | 88.78% |
| TSLA240621C00100000 | 2023-06-07 9:50AM EDT | 100.00 | 138.30 | 138.50 | 140.25 | +9.30 | +7.21% | 9 | 5,513 | 86.85% |
| TSLA240621C00105000 | 2023-06-07 10:00AM EDT | 105.00 | 134.85 | 133.30 | 135.70 | +13.85 | +11.45% | 1 | 814 | 82.96% |
| TSLA240621C00110000 | 2023-06-05 3:42PM EDT | 110.00 | 119.62 | 130.00 | 131.45 | 0.00 | - | 2 | 505 | 82.00% |
| TSLA240621C00115000 | 2023-06-05 10:09AM EDT | 115.00 | 117.09 | 125.05 | 126.95 | 0.00 | - | 3 | 536 | 78.72% |
| TSLA240621C00116670 | 2023-06-02 3:56PM EDT | 116.67 | 110.65 | 123.75 | 125.60 | 0.00 | - | 5 | 2,445 | 78.24% |
| TSLA240621C00120000 | 2023-06-02 3:18PM EDT | 120.00 | 109.92 | 121.15 | 122.90 | 0.00 | - | 33 | 635 | 77.24% |
| TSLA240621C00123330 | 2023-06-02 1:16PM EDT | 123.33 | 107.85 | 118.50 | 120.20 | 0.00 | - | 178 | 806 | 76.18% |
| TSLA240621C00125000 | 2023-06-02 1:43PM EDT | 125.00 | 106.72 | 117.90 | 119.45 | 0.00 | - | 13 | 185 | 77.04% |
| TSLA240621C00126670 | 2023-06-06 10:58AM EDT | 126.67 | 105.60 | 116.55 | 118.15 | 0.00 | - | 2 | 734 | 76.52% |
| TSLA240621C00130000 | 2023-06-06 3:27PM EDT | 130.00 | 105.73 | 114.00 | 115.40 | 0.00 | - | 16 | 1,075 | 75.44% |
| TSLA240621C00133330 | 2023-06-06 11:16AM EDT | 133.33 | 102.00 | 111.65 | 112.80 | 0.00 | - | 1 | 1,983 | 74.69% |
| TSLA240621C00135000 | 2023-06-06 10:35AM EDT | 135.00 | 98.00 | 110.35 | 112.05 | 0.00 | - | 2 | 151 | 74.71% |
| TSLA240621C00136670 | 2023-06-06 10:35AM EDT | 136.67 | 96.85 | 109.10 | 110.60 | 0.00 | - | 4 | 485 | 74.11% |
| TSLA240621C00140000 | 2023-06-06 2:58PM EDT | 140.00 | 98.72 | 106.60 | 107.90 | 0.00 | - | 5 | 1,684 | 73.07% |
| TSLA240621C00143330 | 2023-06-06 10:36AM EDT | 143.33 | 92.10 | 104.10 | 105.30 | 0.00 | - | 2 | 1,783 | 72.11% |
| TSLA240621C00145000 | 2023-06-05 1:16PM EDT | 145.00 | 93.35 | 102.35 | 104.10 | 0.00 | - | 7 | 673 | 71.28% |
| TSLA240621C00146670 | 2023-06-06 12:49PM EDT | 146.67 | 92.55 | 101.65 | 103.15 | 0.00 | - | 22 | 1,682 | 71.57% |
| TSLA240621C00150000 | 2023-06-07 10:16AM EDT | 150.00 | 99.41 | 98.90 | 100.05 | +8.41 | +9.24% | 9 | 4,766 | 69.95% |
| TSLA240621C00153330 | 2023-06-05 2:15PM EDT | 153.33 | 86.67 | 96.95 | 98.20 | 0.00 | - | 6 | 952 | 70.01% |
| TSLA240621C00155000 | 2023-06-06 10:57AM EDT | 155.00 | 85.00 | 95.80 | 97.00 | 0.00 | - | 3 | 150 | 69.66% |
| TSLA240621C00156670 | 2023-06-06 10:56AM EDT | 156.67 | 83.85 | 94.60 | 95.85 | 0.00 | - | 4 | 373 | 69.31% |
| TSLA240621C00160000 | 2023-06-07 9:30AM EDT | 160.00 | 90.00 | 91.90 | 93.35 | +5.47 | +6.47% | 1 | 1,003 | 68.18% |
| TSLA240621C00163330 | 2023-06-06 2:42PM EDT | 163.33 | 82.40 | 89.50 | 91.10 | 0.00 | - | 5 | 255 | 67.46% |
| TSLA240621C00165000 | 2023-06-06 2:42PM EDT | 165.00 | 81.25 | 88.00 | 89.50 | 0.00 | - | 8 | 795 | 66.52% |
| TSLA240621C00166670 | 2023-06-07 10:19AM EDT | 166.67 | 88.25 | 87.25 | 88.80 | +7.15 | +8.82% | 37 | 1,833 | 66.80% |
| TSLA240621C00170000 | 2023-06-07 10:16AM EDT | 170.00 | 85.68 | 85.55 | 86.85 | +7.93 | +10.20% | 5 | 889 | 66.76% |
| TSLA240621C00173330 | 2023-06-05 1:22PM EDT | 173.33 | 74.70 | 83.40 | 84.80 | 0.00 | - | 40 | 608 | 66.28% |
| TSLA240621C00175000 | 2023-06-06 3:29PM EDT | 175.00 | 74.67 | 82.35 | 83.65 | 0.00 | - | 25 | 1,724 | 65.95% |
| TSLA240621C00180000 | 2023-06-07 10:08AM EDT | 180.00 | 80.12 | 78.45 | 79.30 | +8.41 | +11.73% | 4 | 2,974 | 63.82% |
| TSLA240621C00183330 | 2023-06-07 10:10AM EDT | 183.33 | 78.30 | 77.10 | 78.35 | +10.85 | +16.09% | 1 | 970 | 64.54% |
| TSLA240621C00185000 | 2023-06-07 10:17AM EDT | 185.00 | 76.38 | 76.10 | 77.35 | +6.96 | +10.03% | 3 | 738 | 64.31% |
| TSLA240621C00186670 | 2023-06-07 9:51AM EDT | 186.67 | 75.45 | 75.10 | 76.60 | +6.55 | +9.51% | 4 | 2,228 | 64.24% |
| TSLA240621C00190000 | 2023-06-07 10:17AM EDT | 190.00 | 73.40 | 73.10 | 74.40 | +8.10 | +12.40% | 7 | 3,110 | 63.61% |
| TSLA240621C00193330 | 2023-06-07 9:50AM EDT | 193.33 | 71.40 | 71.15 | 72.45 | +7.35 | +11.48% | 2 | 1,622 | 63.14% |
| TSLA240621C00195000 | 2023-06-06 3:32PM EDT | 195.00 | 63.25 | 70.25 | 71.20 | 0.00 | - | 10 | 848 | 62.77% |
| TSLA240621C00200000 | 2023-06-07 10:19AM EDT | 200.00 | 67.82 | 67.45 | 68.65 | +7.50 | +12.43% | 243 | 8,439 | 62.31% |
| TSLA240621C00206670 | 2023-06-07 10:17AM EDT | 206.67 | 64.30 | 63.10 | 64.70 | +7.30 | +12.81% | 66 | 1,181 | 60.87% |
| TSLA240621C00210000 | 2023-06-07 10:09AM EDT | 210.00 | 63.41 | 62.15 | 63.40 | +9.02 | +16.58% | 60 | 2,525 | 61.24% |
| TSLA240621C00213330 | 2023-06-07 9:48AM EDT | 213.33 | 60.30 | 60.45 | 61.90 | +5.93 | +10.91% | 1 | 1,513 | 61.01% |
| TSLA240621C00216670 | 2023-06-07 10:18AM EDT | 216.67 | 59.50 | 58.80 | 60.25 | +6.90 | +13.12% | 23 | 2,321 | 60.69% |
| TSLA240621C00220000 | 2023-06-07 10:22AM EDT | 220.00 | 57.80 | 57.20 | 58.45 | +5.60 | +10.73% | 43 | 3,822 | 60.28% |
| TSLA240621C00226670 | 2023-06-07 10:05AM EDT | 226.67 | 54.57 | 54.10 | 55.30 | +5.43 | +11.05% | 251 | 2,971 | 59.69% |
| TSLA240621C00230000 | 2023-06-07 9:59AM EDT | 230.00 | 52.45 | 52.60 | 53.80 | +5.73 | +12.26% | 59 | 1,842 | 59.41% |
| TSLA240621C00233330 | 2023-06-07 10:20AM EDT | 233.33 | 52.07 | 51.15 | 52.70 | +6.17 | +13.44% | 142 | 6,829 | 59.36% |
| TSLA240621C00240000 | 2023-06-07 10:05AM EDT | 240.00 | 48.78 | 48.35 | 49.90 | +8.78 | +21.95% | 45 | 2,347 | 58.89% |
| TSLA240621C00246670 | 2023-06-07 10:05AM EDT | 246.67 | 46.13 | 45.10 | 46.65 | +4.64 | +11.18% | 201 | 2,459 | 57.81% |
| TSLA240621C00250000 | 2023-06-07 10:19AM EDT | 250.00 | 45.10 | 45.10 | 45.80 | +5.70 | +14.47% | 167 | 7,021 | 58.54% |
| TSLA240621C00253330 | 2023-06-07 10:01AM EDT | 253.33 | 44.05 | 43.20 | 44.70 | +5.62 | +14.62% | 5 | 1,532 | 58.06% |
| TSLA240621C00260000 | 2023-06-07 10:11AM EDT | 260.00 | 41.59 | 40.85 | 42.00 | +6.04 | +16.99% | 33 | 2,268 | 57.56% |
| TSLA240621C00266670 | 2023-06-07 10:08AM EDT | 266.67 | 40.00 | 38.65 | 39.70 | +5.10 | +14.61% | 9 | 10,119 | 57.24% |
| TSLA240621C00270000 | 2023-06-07 10:18AM EDT | 270.00 | 38.05 | 37.60 | 39.00 | +5.70 | +17.62% | 5 | 1,796 | 57.31% |
| TSLA240621C00273330 | 2023-06-07 9:58AM EDT | 273.33 | 37.13 | 36.60 | 38.00 | +4.78 | +14.78% | 4 | 1,108 | 57.22% |
| TSLA240621C00276670 | 2023-06-06 12:56PM EDT | 276.67 | 30.25 | 35.65 | 36.95 | 0.00 | - | 1 | 1,156 | 57.10% |
| TSLA240621C00280000 | 2023-06-07 10:20AM EDT | 280.00 | 34.70 | 34.60 | 35.50 | +4.47 | +14.79% | 16 | 2,279 | 56.70% |
| TSLA240621C00283330 | 2023-06-06 12:03PM EDT | 283.33 | 30.01 | 33.80 | 34.80 | 0.00 | - | 19 | 3,763 | 56.80% |
| TSLA240621C00286670 | 2023-06-06 3:55PM EDT | 286.67 | 28.90 | 32.90 | 34.15 | 0.00 | - | 63 | 1,290 | 56.86% |
| TSLA240621C00290000 | 2023-06-07 10:15AM EDT | 290.00 | 32.32 | 32.05 | 33.15 | +4.50 | +16.18% | 19 | 2,402 | 56.73% |
| TSLA240621C00293330 | 2023-06-07 10:15AM EDT | 293.33 | 31.45 | 31.40 | 32.15 | +3.74 | +13.50% | 3 | 1,126 | 56.69% |
| TSLA240621C00296670 | 2023-06-06 3:12PM EDT | 296.67 | 30.55 | 30.60 | 31.35 | +3.99 | +15.02% | 1 | 1,038 | 56.65% |
| TSLA240621C00300000 | 2023-06-07 10:22AM EDT | 300.00 | 29.94 | 30.10 | 30.25 | +3.84 | +14.71% | 1,574 | 11,552 | 56.59% |
| TSLA240621C00303330 | 2023-06-07 9:50AM EDT | 303.33 | 29.06 | 29.20 | 29.50 | +3.77 | +14.91% | 4 | 1,251 | 56.48% |
| TSLA240621C00306670 | 2023-06-06 3:55PM EDT | 306.67 | 24.54 | 28.25 | 28.50 | 0.00 | - | 3 | 1,421 | 56.19% |
| TSLA240621C00310000 | 2023-06-06 10:43AM EDT | 310.00 | 22.45 | 27.40 | 27.70 | 0.00 | - | 105 | 2,230 | 56.04% |
| TSLA240621C00313330 | 2023-06-05 3:32PM EDT | 313.33 | 22.80 | 27.00 | 27.30 | 0.00 | - | 12 | 1,294 | 56.34% |
| TSLA240621C00316670 | 2023-06-06 3:55PM EDT | 316.67 | 22.69 | 26.35 | 26.65 | 0.00 | - | 67 | 2,300 | 56.35% |
| TSLA240621C00320000 | 2023-06-07 9:43AM EDT | 320.00 | 24.50 | 25.55 | 25.80 | +2.00 | +8.89% | 1 | 1,129 | 56.13% |
| TSLA240621C00323330 | 2023-06-06 3:21PM EDT | 323.33 | 21.15 | 24.90 | 25.20 | 0.00 | - | 33 | 480 | 56.13% |
| TSLA240621C00326670 | 2023-06-07 10:03AM EDT | 326.67 | 24.19 | 24.10 | 24.35 | +3.09 | +14.64% | 1 | 615 | 55.88% |
| TSLA240621C00330000 | 2023-06-07 9:41AM EDT | 330.00 | 22.80 | 23.80 | 24.05 | +2.10 | +10.14% | 1 | 3,738 | 56.21% |
| TSLA240621C00333330 | 2023-06-07 9:59AM EDT | 333.33 | 22.85 | 23.15 | 23.45 | +2.80 | +13.97% | 9 | 7,009 | 56.15% |
| TSLA240621C00336670 | 2023-06-05 9:43AM EDT | 336.67 | 20.45 | 22.65 | 22.90 | 0.00 | - | 20 | 2,384 | 56.19% |
| TSLA240621C00340000 | 2023-06-06 1:04PM EDT | 340.00 | 22.00 | 22.15 | 22.40 | +3.60 | +19.57% | 8 | 927 | 56.24% |
| TSLA240621C00343330 | 2023-06-05 10:06AM EDT | 343.33 | 18.90 | 21.25 | 21.55 | 0.00 | - | 41 | 1,292 | 55.84% |
| TSLA240621C00346670 | 2023-06-05 12:42PM EDT | 346.67 | 18.05 | 21.00 | 21.30 | 0.00 | - | 10 | 927 | 56.15% |
| TSLA240621C00350000 | 2023-06-07 10:22AM EDT | 350.00 | 20.70 | 20.40 | 20.70 | +3.29 | +18.90% | 118 | 3,616 | 56.04% |
| TSLA240621C00353330 | 2023-06-07 9:34AM EDT | 353.33 | 20.00 | 19.90 | 20.20 | +2.90 | +16.96% | 2 | 247 | 56.02% |
| TSLA240621C00356670 | 2023-06-06 12:28PM EDT | 356.67 | 16.96 | 19.30 | 19.60 | 0.00 | - | 2 | 508 | 55.88% |
| TSLA240621C00360000 | 2023-06-07 10:12AM EDT | 360.00 | 19.00 | 19.10 | 19.40 | +2.65 | +16.21% | 2 | 2,824 | 56.20% |
| TSLA240621C00363330 | 2023-06-05 1:05PM EDT | 363.33 | 16.04 | 18.65 | 18.95 | 0.00 | - | 10 | 406 | 56.21% |
| TSLA240621C00366670 | 2023-06-07 10:20AM EDT | 366.67 | 18.40 | 18.20 | 18.50 | +4.53 | +32.66% | 1 | 4,585 | 56.20% |
| TSLA240621C00370000 | 2023-06-07 10:07AM EDT | 370.00 | 18.00 | 17.85 | 18.10 | +3.00 | +20.00% | 25 | 3,143 | 56.27% |
| TSLA240621C00373330 | 2023-06-07 9:37AM EDT | 373.33 | 16.90 | 17.40 | 17.65 | +1.05 | +6.62% | 1 | 572 | 56.24% |
| TSLA240621C00376670 | 2023-06-05 3:02PM EDT | 376.67 | 14.00 | 17.10 | 17.35 | 0.00 | - | 5 | 999 | 56.38% |
| TSLA240621C00380000 | 2023-06-07 10:12AM EDT | 380.00 | 16.67 | 16.65 | 16.95 | +2.94 | +21.41% | 4 | 1,197 | 56.35% |
| TSLA240621C00383330 | 2023-06-06 12:08PM EDT | 383.33 | 15.75 | 16.15 | 16.45 | +1.75 | +12.50% | 1 | 1,018 | 56.21% |
| TSLA240621C00386670 | 2023-06-06 12:15PM EDT | 386.67 | 15.05 | 15.90 | 16.20 | +1.50 | +11.07% | 1 | 229 | 56.38% |
| TSLA240621C00390000 | 2023-06-06 3:27PM EDT | 390.00 | 13.11 | 15.65 | 15.90 | 0.00 | - | 13 | 403 | 56.51% |
| TSLA240621C00393330 | 2023-06-06 12:15PM EDT | 393.33 | 13.00 | 15.25 | 15.55 | 0.00 | - | 59 | 1,777 | 56.50% |
| TSLA240621C00396670 | 2023-06-06 3:27PM EDT | 396.67 | 12.57 | 14.90 | 15.20 | 0.00 | - | 5 | 751 | 56.50% |
| TSLA240621C00400000 | 2023-06-07 10:16AM EDT | 400.00 | 14.30 | 14.50 | 14.75 | +1.65 | +13.04% | 48 | 39,398 | 56.39% |
| TSLA240621C00410000 | 2022-08-17 10:53AM EDT | 410.00 | 569.35 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| TSLA240621C00416670 | 2023-06-06 2:52PM EDT | 416.67 | 12.65 | 13.15 | 13.45 | +1.55 | +13.96% | 1 | 3,235 | 56.79% |
| TSLA240621C00420000 | 2022-08-19 3:10PM EDT | 420.00 | 546.70 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| TSLA240621C00430000 | 2022-07-12 9:47AM EDT | 430.00 | 385.10 | 509.00 | 521.95 | 0.00 | - | 2 | 49 | 0.00% |
| TSLA240621C00433330 | 2023-06-07 9:35AM EDT | 433.33 | 11.38 | 11.85 | 12.15 | +1.38 | +13.80% | 2 | 3,267 | 56.98% |
| TSLA240621C00440000 | 2022-08-05 10:00AM EDT | 440.00 | 549.77 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 12.50% |
| TSLA240621C00450000 | 2023-06-07 10:20AM EDT | 450.00 | 10.85 | 10.65 | 10.95 | +1.67 | +18.19% | 41 | 2,980 | 57.09% |
| TSLA240621C00460000 | 2022-07-11 9:32AM EDT | 460.00 | 413.00 | 515.65 | 540.65 | 0.00 | - | 2 | 22 | 0.00% |
| TSLA240621C00466670 | 2023-06-07 9:33AM EDT | 466.67 | 9.45 | 9.75 | 10.00 | +1.00 | +11.83% | 1 | 5,322 | 57.43% |
| TSLA240621C00470000 | 2022-08-04 12:41PM EDT | 470.00 | 551.00 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 12.50% |
| TSLA240621C00480000 | 2022-08-16 12:11PM EDT | 480.00 | 543.47 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 12.50% |
| TSLA240621C00483330 | 2023-06-07 10:21AM EDT | 483.33 | 9.14 | 9.00 | 9.25 | +1.39 | +17.94% | 3 | 775 | 57.89% |
| TSLA240621C00490000 | 2022-08-17 1:13PM EDT | 490.00 | 525.02 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| TSLA240621C00500000 | 2023-06-07 10:21AM EDT | 500.00 | 8.35 | 8.25 | 8.45 | +1.22 | +17.11% | 45 | 11,224 | 58.15% |
| TSLA240621C00516670 | 2023-06-07 9:43AM EDT | 516.67 | 7.45 | 7.65 | 7.90 | +0.95 | +14.62% | 1 | 2,157 | 58.62% |
| TSLA240621C00520000 | 2022-08-17 9:56AM EDT | 520.00 | 505.27 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| TSLA240621C00533330 | 2023-06-06 10:01AM EDT | 533.33 | 6.95 | 7.05 | 7.30 | +1.60 | +29.91% | 1 | 3,073 | 58.92% |
| TSLA240621C00540000 | 2022-08-19 2:01PM EDT | 540.00 | 468.38 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| TSLA240621C00550000 | 2023-06-07 10:16AM EDT | 550.00 | 6.45 | 6.55 | 6.80 | +0.70 | +12.17% | 12 | 3,104 | 59.30% |
| TSLA240621C00560000 | 2022-08-05 1:32PM EDT | 560.00 | 460.04 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| TSLA240621C00566670 | 2023-06-07 9:38AM EDT | 566.67 | 5.95 | 6.10 | 6.30 | +0.65 | +12.26% | 1 | 941 | 59.61% |
| TSLA240621C00580000 | 2022-08-12 3:23PM EDT | 580.00 | 457.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| TSLA240621C00583330 | 2023-06-07 9:37AM EDT | 583.33 | 5.55 | 5.70 | 5.90 | +0.55 | +11.00% | 1 | 1,281 | 59.99% |
| TSLA240621C00600000 | 2023-06-07 9:42AM EDT | 600.00 | 5.39 | 5.35 | 5.55 | +0.84 | +18.46% | 54 | 17,196 | 60.39% |
| TSLA240621C00616670 | 2023-06-07 9:47AM EDT | 616.67 | 5.00 | 5.05 | 5.20 | +1.00 | +25.00% | 3 | 14,100 | 60.77% |
| TSLA240621C00620000 | 2022-08-22 2:26PM EDT | 620.00 | 408.60 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 25.00% |
| TSLA240621C00633330 | 2023-06-06 9:57AM EDT | 633.33 | 4.75 | 4.75 | 4.95 | +1.10 | +30.14% | 2 | 4,507 | 61.20% |
| TSLA240621C00640000 | 2022-08-22 3:31PM EDT | 640.00 | 397.97 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 25.00% |
| TSLA240621C00650000 | 2023-06-07 10:02AM EDT | 650.00 | 4.55 | 4.45 | 4.65 | +0.63 | +16.07% | 4 | 532 | 61.49% |
| TSLA240621C00660000 | 2022-08-19 10:12AM EDT | 660.00 | 399.89 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 25.00% |
| TSLA240621C00666670 | 2023-06-07 9:49AM EDT | 666.67 | 4.25 | 4.25 | 4.40 | +0.47 | +12.43% | 2 | 6,276 | 61.91% |
| TSLA240621C00680000 | 2022-08-24 9:36AM EDT | 680.00 | 402.88 | 0.00 | 0.00 | 0.00 | - | 10 | 373 | 25.00% |
| TSLA240621C00683330 | 2023-06-07 9:56AM EDT | 683.33 | 4.07 | 3.95 | 4.15 | +0.82 | +25.23% | 3 | 1,680 | 62.12% |
| TSLA240621C00700000 | 2023-06-07 9:55AM EDT | 700.00 | 3.70 | 3.75 | 3.95 | +0.35 | +10.45% | 8 | 3,666 | 62.49% |
| TSLA240621C00716670 | 2023-06-07 9:51AM EDT | 716.67 | 3.70 | 3.60 | 3.80 | +0.79 | +27.15% | 2 | 898 | 62.96% |
| TSLA240621C00720000 | 2022-08-24 3:12PM EDT | 720.00 | 379.05 | 0.00 | 0.00 | 0.00 | - | 6 | 256 | 25.00% |
| TSLA240621C00733330 | 2023-06-07 9:51AM EDT | 733.33 | 3.50 | 3.45 | 3.60 | +0.46 | +15.13% | 7 | 2,072 | 63.31% |
| TSLA240621C00740000 | 2022-08-19 10:40AM EDT | 740.00 | 360.73 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 25.00% |
| TSLA240621C00750000 | 2023-06-07 9:54AM EDT | 750.00 | 3.35 | 3.30 | 3.45 | +0.35 | +11.67% | 42 | 5,163 | 63.69% |
| TSLA240621C00758330 | 2023-06-07 10:20AM EDT | 758.33 | 3.30 | 3.20 | 3.35 | +0.40 | +13.79% | 81 | 13,648 | 63.78% |
| TSLA240621C00760000 | 2022-08-23 11:59AM EDT | 760.00 | 351.00 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 25.00% |
| TSLA240621C00780000 | 2022-08-19 11:34AM EDT | 780.00 | 344.50 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 25.00% |
| TSLA240621C00800000 | 2022-08-24 3:57PM EDT | 800.00 | 339.20 | 0.00 | 0.00 | 0.00 | - | 17 | 3,950 | 25.00% |
| TSLA240621C00810000 | 2022-08-24 3:26PM EDT | 810.00 | 337.46 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 25.00% |
| TSLA240621C00820000 | 2022-08-22 3:40PM EDT | 820.00 | 313.95 | 0.00 | 0.00 | 0.00 | - | 2 | 297 | 25.00% |
| TSLA240621C00830000 | 2022-08-16 1:05PM EDT | 830.00 | 352.36 | 0.00 | 0.00 | 0.00 | - | 6 | 206 | 25.00% |
| TSLA240621C00840000 | 2022-08-24 2:52PM EDT | 840.00 | 323.03 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 25.00% |
| TSLA240621C00850000 | 2022-08-24 1:30PM EDT | 850.00 | 323.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,059 | 25.00% |
| TSLA240621C00860000 | 2022-08-24 10:25AM EDT | 860.00 | 328.01 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 25.00% |
| TSLA240621C00870000 | 2022-08-23 10:45AM EDT | 870.00 | 305.00 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 25.00% |
| TSLA240621C00880000 | 2022-08-23 10:19AM EDT | 880.00 | 301.03 | 0.00 | 0.00 | 0.00 | - | 14 | 230 | 25.00% |
| TSLA240621C00890000 | 2022-08-24 2:34PM EDT | 890.00 | 306.00 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 25.00% |
| TSLA240621C00900000 | 2022-08-24 3:10PM EDT | 900.00 | 304.30 | 0.00 | 0.00 | 0.00 | - | 34 | 2,395 | 25.00% |
| TSLA240621C00910000 | 2022-08-24 1:13PM EDT | 910.00 | 301.50 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 25.00% |
| TSLA240621C00920000 | 2022-08-24 11:25AM EDT | 920.00 | 300.02 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 25.00% |
| TSLA240621C00930000 | 2022-08-24 11:05AM EDT | 930.00 | 293.15 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 25.00% |
| TSLA240621C00940000 | 2022-08-24 3:44PM EDT | 940.00 | 285.86 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 25.00% |
| TSLA240621C00950000 | 2022-08-24 1:01PM EDT | 950.00 | 286.80 | 0.00 | 0.00 | 0.00 | - | 7 | 698 | 25.00% |
| TSLA240621C00960000 | 2022-08-23 3:13PM EDT | 960.00 | 279.52 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 25.00% |
| TSLA240621C00970000 | 2022-08-24 3:59PM EDT | 970.00 | 274.49 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 25.00% |
| TSLA240621C00980000 | 2022-08-24 10:08AM EDT | 980.00 | 283.66 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 25.00% |
| TSLA240621C00990000 | 2022-08-24 9:46AM EDT | 990.00 | 276.41 | 0.00 | 0.00 | 0.00 | - | 5 | 777 | 25.00% |
| TSLA240621C01000000 | 2022-08-24 3:50PM EDT | 1,000.00 | 263.00 | 0.00 | 0.00 | 0.00 | - | 183 | 4,408 | 25.00% |
| TSLA240621C01010000 | 2022-08-24 10:20AM EDT | 1,010.00 | 272.55 | 0.00 | 0.00 | 0.00 | - | 3 | 712 | 25.00% |
| TSLA240621C01020000 | 2022-08-24 11:43AM EDT | 1,020.00 | 266.19 | 0.00 | 0.00 | 0.00 | - | 41 | 555 | 25.00% |
| TSLA240621C01030000 | 2022-08-22 1:52PM EDT | 1,030.00 | 238.00 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 25.00% |
| TSLA240621C01040000 | 2022-08-24 10:51AM EDT | 1,040.00 | 259.09 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 25.00% |
| TSLA240621C01050000 | 2022-08-24 12:54PM EDT | 1,050.00 | 253.43 | 0.00 | 0.00 | 0.00 | - | 4 | 938 | 25.00% |
| TSLA240621C01060000 | 2022-08-19 3:02PM EDT | 1,060.00 | 242.66 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 25.00% |
| TSLA240621C01070000 | 2022-08-15 11:47AM EDT | 1,070.00 | 265.75 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 25.00% |
| TSLA240621C01080000 | 2022-08-24 9:47AM EDT | 1,080.00 | 246.23 | 0.00 | 0.00 | 0.00 | - | 18 | 121 | 25.00% |
| TSLA240621C01090000 | 2022-08-24 9:46AM EDT | 1,090.00 | 243.08 | 0.00 | 0.00 | 0.00 | - | 8 | 141 | 25.00% |
| TSLA240621C01100000 | 2022-08-24 3:45PM EDT | 1,100.00 | 234.55 | 0.00 | 0.00 | 0.00 | - | 11 | 2,118 | 25.00% |
| TSLA240621C01110000 | 2022-08-24 9:48AM EDT | 1,110.00 | 239.12 | 0.00 | 0.00 | 0.00 | - | 2 | 338 | 25.00% |
| TSLA240621C01120000 | 2022-08-18 10:24AM EDT | 1,120.00 | 240.90 | 0.00 | 0.00 | 0.00 | - | 3 | 186 | 25.00% |
| TSLA240621C01130000 | 2022-08-22 2:59PM EDT | 1,130.00 | 211.50 | 0.00 | 0.00 | 0.00 | - | 11 | 259 | 25.00% |
| TSLA240621C01140000 | 2022-08-12 10:47AM EDT | 1,140.00 | 209.93 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 25.00% |
| TSLA240621C01150000 | 2022-08-24 10:28AM EDT | 1,150.00 | 229.95 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 25.00% |
| TSLA240621C01160000 | 2022-08-12 2:52PM EDT | 1,160.00 | 222.45 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 25.00% |
| TSLA240621C01170000 | 2022-08-24 1:17PM EDT | 1,170.00 | 222.05 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 25.00% |
| TSLA240621C01180000 | 2022-08-22 9:51AM EDT | 1,180.00 | 195.88 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 25.00% |
| TSLA240621C01190000 | 2022-08-24 12:33PM EDT | 1,190.00 | 218.16 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 25.00% |
| TSLA240621C01200000 | 2022-08-24 3:34PM EDT | 1,200.00 | 207.13 | 0.00 | 0.00 | 0.00 | - | 129 | 3,748 | 25.00% |
| TSLA240621C01250000 | 2022-08-24 3:58PM EDT | 1,250.00 | 194.02 | 0.00 | 0.00 | 0.00 | - | 16 | 1,164 | 25.00% |
| TSLA240621C01300000 | 2022-08-24 3:58PM EDT | 1,300.00 | 182.32 | 0.00 | 0.00 | 0.00 | - | 9 | 1,283 | 25.00% |
| TSLA240621C01350000 | 2022-08-24 12:46PM EDT | 1,350.00 | 181.00 | 0.00 | 0.00 | 0.00 | - | 2 | 959 | 25.00% |
| TSLA240621C01400000 | 2022-08-24 3:25PM EDT | 1,400.00 | 164.36 | 0.00 | 0.00 | 0.00 | - | 218 | 2,219 | 25.00% |
| TSLA240621C01450000 | 2022-08-22 3:57PM EDT | 1,450.00 | 144.50 | 0.00 | 0.00 | 0.00 | - | 3 | 401 | 25.00% |
| TSLA240621C01500000 | 2022-08-24 3:15PM EDT | 1,500.00 | 146.10 | 0.00 | 0.00 | 0.00 | - | 44 | 4,097 | 25.00% |
| TSLA240621C01550000 | 2022-08-24 2:54PM EDT | 1,550.00 | 137.36 | 0.00 | 0.00 | 0.00 | - | 6 | 725 | 25.00% |
| TSLA240621C01600000 | 2022-08-24 2:15PM EDT | 1,600.00 | 134.01 | 0.00 | 0.00 | 0.00 | - | 17 | 1,194 | 25.00% |
| TSLA240621C01650000 | 2022-08-22 3:55PM EDT | 1,650.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 25.00% |
| TSLA240621C01700000 | 2022-08-24 2:49PM EDT | 1,700.00 | 117.68 | 0.00 | 0.00 | 0.00 | - | 6 | 377 | 25.00% |
| TSLA240621C01750000 | 2022-08-23 12:09PM EDT | 1,750.00 | 108.70 | 0.00 | 0.00 | 0.00 | - | 153 | 213 | 25.00% |
| TSLA240621C01800000 | 2022-08-24 3:44PM EDT | 1,800.00 | 106.57 | 0.00 | 0.00 | 0.00 | - | 177 | 9,196 | 25.00% |
| TSLA240621C01850000 | 2022-08-23 9:54AM EDT | 1,850.00 | 96.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4,349 | 25.00% |
| TSLA240621C01900000 | 2022-08-24 2:13PM EDT | 1,900.00 | 98.90 | 0.00 | 0.00 | 0.00 | - | 106 | 1,527 | 25.00% |
| TSLA240621C01950000 | 2022-08-24 2:48PM EDT | 1,950.00 | 91.52 | 0.00 | 0.00 | 0.00 | - | 8 | 138 | 50.00% |
| TSLA240621C02000000 | 2022-08-24 3:53PM EDT | 2,000.00 | 86.36 | 0.00 | 0.00 | 0.00 | - | 44 | 3,998 | 50.00% |
| TSLA240621C02050000 | 2022-08-24 9:45AM EDT | 2,050.00 | 86.82 | 0.00 | 0.00 | 0.00 | - | 9 | 592 | 50.00% |
| TSLA240621C02100000 | 2022-08-24 3:59PM EDT | 2,100.00 | 78.80 | 0.00 | 0.00 | 0.00 | - | 159 | 1,403 | 50.00% |
| TSLA240621C02150000 | 2022-08-24 3:51PM EDT | 2,150.00 | 75.50 | 0.00 | 0.00 | 0.00 | - | 160 | 330 | 50.00% |
| TSLA240621C02200000 | 2022-08-24 3:40PM EDT | 2,200.00 | 72.45 | 0.00 | 0.00 | 0.00 | - | 73 | 911 | 50.00% |
| TSLA240621C02250000 | 2022-08-24 2:46PM EDT | 2,250.00 | 69.46 | 0.00 | 0.00 | 0.00 | - | 631 | 1,193 | 50.00% |
| TSLA240621C02275000 | 2022-08-24 3:57PM EDT | 2,275.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 180 | 3,993 | 50.00% |
Ventaspara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00001670 | 2023-06-05 9:30AM EDT | 1.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 18,595 | 150.00% |
| TSLA240621P00003330 | 2023-05-26 1:36PM EDT | 3.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,493 | 128.13% |
| TSLA240621P00005000 | 2023-06-06 12:38PM EDT | 5.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 2,255 | 125.00% |
| TSLA240621P00006670 | 2023-05-18 1:50PM EDT | 6.67 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 1,478 | 120.31% |
| TSLA240621P00008330 | 2023-06-06 10:23AM EDT | 8.33 | 0.03 | 0.01 | 0.05 | 0.00 | - | 50 | 3,818 | 114.06% |
| TSLA240621P00010000 | 2023-06-07 9:30AM EDT | 10.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 1,844 | 110.55% |
| TSLA240621P00011670 | 2023-06-02 2:36PM EDT | 11.67 | 0.06 | 0.00 | 0.07 | 0.00 | - | 10 | 354 | 103.13% |
| TSLA240621P00013330 | 2023-06-05 9:45AM EDT | 13.33 | 0.06 | 0.00 | 0.08 | 0.00 | - | 5 | 455 | 99.61% |
| TSLA240621P00015000 | 2022-08-18 10:49AM EDT | 15.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| TSLA240621P00016670 | 2023-06-07 10:18AM EDT | 16.67 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 2 | 4,623 | 99.41% |
| TSLA240621P00020000 | 2022-08-19 10:13AM EDT | 20.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 386 | 50.00% |
| TSLA240621P00025000 | 2022-08-22 10:09AM EDT | 25.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| TSLA240621P00030000 | 2022-08-23 12:04PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 46 | 244 | 50.00% |
| TSLA240621P00033330 | 2023-06-02 3:58PM EDT | 33.33 | 0.41 | 0.30 | 0.35 | 0.00 | - | 80 | 7,344 | 84.77% |
| TSLA240621P00035000 | 2022-08-08 9:30AM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TSLA240621P00040000 | 2022-08-08 9:58AM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 25.00% |
| TSLA240621P00050000 | 2023-06-07 10:16AM EDT | 50.00 | 0.77 | 0.76 | 0.77 | -0.08 | -9.41% | 50 | 5,464 | 76.15% |
| TSLA240621P00055000 | 2023-06-06 12:11PM EDT | 55.00 | 1.07 | 0.95 | 1.02 | 0.00 | - | 13 | 440 | 74.63% |
| TSLA240621P00060000 | 2023-06-05 2:21PM EDT | 60.00 | 1.37 | 1.16 | 1.24 | 0.00 | - | 2 | 752 | 72.75% |
| TSLA240621P00065000 | 2023-06-07 10:17AM EDT | 65.00 | 1.44 | 1.41 | 1.49 | -0.16 | -10.00% | 7 | 2,168 | 71.09% |
| TSLA240621P00066670 | 2023-06-07 9:33AM EDT | 66.67 | 1.57 | 1.50 | 1.57 | -0.15 | -8.72% | 50 | 4,553 | 70.51% |
| TSLA240621P00070000 | 2023-06-05 1:55PM EDT | 70.00 | 1.93 | 1.69 | 1.76 | 0.00 | - | 11 | 725 | 69.48% |
| TSLA240621P00075000 | 2023-06-06 12:41PM EDT | 75.00 | 2.20 | 1.98 | 2.06 | 0.00 | - | 19 | 808 | 67.90% |
| TSLA240621P00080000 | 2023-06-07 9:33AM EDT | 80.00 | 2.42 | 2.32 | 2.40 | -0.13 | -5.10% | 5 | 3,360 | 66.47% |
| TSLA240621P00083330 | 2023-06-06 10:20AM EDT | 83.33 | 2.90 | 2.56 | 2.65 | 0.00 | - | 10 | 3,875 | 65.56% |
| TSLA240621P00085000 | 2023-06-07 9:56AM EDT | 85.00 | 2.78 | 2.70 | 2.78 | -0.22 | -7.33% | 200 | 3,567 | 65.15% |
| TSLA240621P00090000 | 2023-06-06 3:55PM EDT | 90.00 | 3.44 | 2.77 | 4.00 | 0.00 | - | 10 | 2,502 | 65.00% |
| TSLA240621P00095000 | 2023-06-06 2:16PM EDT | 95.00 | 3.90 | 3.55 | 3.70 | 0.00 | - | 82 | 546 | 62.73% |
| TSLA240621P00100000 | 2023-06-07 10:18AM EDT | 100.00 | 4.10 | 4.00 | 4.20 | -0.30 | -6.82% | 36 | 9,897 | 61.47% |
| TSLA240621P00105000 | 2023-06-06 2:31PM EDT | 105.00 | 4.70 | 4.55 | 4.75 | -0.34 | -6.75% | 2 | 1,136 | 60.39% |
| TSLA240621P00110000 | 2023-06-07 10:18AM EDT | 110.00 | 5.20 | 5.15 | 5.35 | -0.50 | -8.77% | 11 | 2,999 | 59.36% |
| TSLA240621P00115000 | 2023-06-06 10:57AM EDT | 115.00 | 6.59 | 5.85 | 6.00 | 0.00 | - | 2 | 1,167 | 58.45% |
| TSLA240621P00116670 | 2023-06-07 10:17AM EDT | 116.67 | 6.10 | 6.00 | 6.20 | -0.85 | -12.23% | 4 | 1,035 | 57.96% |
| TSLA240621P00120000 | 2023-06-07 10:23AM EDT | 120.00 | 6.65 | 6.55 | 6.75 | -0.59 | -8.15% | 18 | 3,111 | 57.54% |
| TSLA240621P00123330 | 2023-06-06 12:57PM EDT | 123.33 | 7.92 | 7.05 | 7.20 | 0.00 | - | 1 | 3,568 | 56.85% |
| TSLA240621P00125000 | 2023-06-07 9:52AM EDT | 125.00 | 7.40 | 7.30 | 7.50 | -0.68 | -8.42% | 8 | 2,274 | 56.59% |
| TSLA240621P00126670 | 2023-06-05 1:50PM EDT | 126.67 | 8.70 | 7.60 | 7.75 | 0.00 | - | 1 | 1,327 | 56.31% |
| TSLA240621P00130000 | 2023-06-07 9:30AM EDT | 130.00 | 9.00 | 8.10 | 8.30 | 0.00 | - | 2 | 2,201 | 55.65% |
| TSLA240621P00133330 | 2023-06-06 3:56PM EDT | 133.33 | 9.50 | 8.70 | 8.90 | 0.00 | - | 6 | 2,564 | 55.12% |
| TSLA240621P00135000 | 2023-06-07 9:44AM EDT | 135.00 | 9.35 | 9.00 | 9.25 | -0.65 | -6.50% | 6 | 1,724 | 54.89% |
| TSLA240621P00136670 | 2023-06-06 3:40PM EDT | 136.67 | 10.40 | 9.30 | 9.55 | 0.00 | - | 1 | 1,845 | 54.59% |
| TSLA240621P00140000 | 2023-06-06 2:44PM EDT | 140.00 | 11.05 | 10.05 | 10.25 | 0.00 | - | 56 | 2,318 | 54.22% |
| TSLA240621P00143330 | 2023-06-06 3:49PM EDT | 143.33 | 11.85 | 10.70 | 10.90 | 0.00 | - | 1 | 1,818 | 53.64% |
| TSLA240621P00145000 | 2023-06-06 10:24AM EDT | 145.00 | 11.30 | 11.05 | 11.25 | -1.40 | -11.02% | 2 | 434 | 53.38% |
| TSLA240621P00146670 | 2023-06-05 3:16PM EDT | 146.67 | 13.25 | 11.45 | 11.65 | 0.00 | - | 4 | 509 | 53.21% |
| TSLA240621P00150000 | 2023-06-07 10:19AM EDT | 150.00 | 12.27 | 12.20 | 12.40 | -1.08 | -8.09% | 546 | 10,105 | 52.73% |
| TSLA240621P00153330 | 2023-06-06 12:28PM EDT | 153.33 | 14.36 | 13.00 | 13.20 | 0.00 | - | 2 | 720 | 52.28% |
| TSLA240621P00155000 | 2023-06-07 10:13AM EDT | 155.00 | 13.47 | 13.40 | 13.65 | -1.33 | -8.99% | 4 | 1,319 | 52.08% |
| TSLA240621P00156670 | 2023-06-07 10:00AM EDT | 156.67 | 14.15 | 13.85 | 14.05 | -2.15 | -13.19% | 2 | 2,080 | 51.87% |
| TSLA240621P00160000 | 2023-06-07 9:48AM EDT | 160.00 | 15.00 | 14.70 | 14.90 | -1.12 | -6.95% | 39 | 17,379 | 51.41% |
| TSLA240621P00163330 | 2023-06-06 11:38AM EDT | 163.33 | 17.38 | 15.60 | 15.80 | 0.00 | - | 3 | 1,907 | 50.99% |
| TSLA240621P00165000 | 2023-06-07 9:39AM EDT | 165.00 | 16.85 | 16.00 | 16.25 | -0.85 | -4.80% | 3 | 3,578 | 50.71% |
| TSLA240621P00166670 | 2023-06-07 9:30AM EDT | 166.67 | 17.20 | 16.55 | 16.80 | -1.65 | -8.75% | 3 | 5,844 | 50.62% |
| TSLA240621P00170000 | 2023-06-06 3:04PM EDT | 170.00 | 19.15 | 17.60 | 17.90 | 0.00 | - | 23 | 5,076 | 50.37% |
| TSLA240621P00173330 | 2023-06-07 9:47AM EDT | 173.33 | 18.90 | 18.50 | 18.75 | -1.50 | -7.35% | 3 | 4,713 | 49.95% |
| TSLA240621P00175000 | 2023-06-07 9:49AM EDT | 175.00 | 19.45 | 19.10 | 19.35 | -1.60 | -7.60% | 11 | 4,204 | 49.86% |
| TSLA240621P00180000 | 2023-06-07 9:58AM EDT | 180.00 | 20.85 | 20.75 | 21.00 | -2.08 | -9.07% | 33 | 7,214 | 49.31% |
| TSLA240621P00183330 | 2023-06-05 2:14PM EDT | 183.33 | 25.05 | 21.85 | 22.10 | 0.00 | - | 1 | 3,489 | 48.89% |
| TSLA240621P00185000 | 2023-06-07 9:52AM EDT | 185.00 | 22.79 | 22.40 | 22.65 | -1.68 | -6.87% | 6 | 1,387 | 48.66% |
| TSLA240621P00186670 | 2023-06-07 10:06AM EDT | 186.67 | 23.20 | 23.15 | 23.40 | -5.40 | -18.88% | 71 | 2,338 | 48.69% |
| TSLA240621P00190000 | 2023-06-07 9:42AM EDT | 190.00 | 24.50 | 24.30 | 24.55 | -2.05 | -7.72% | 9 | 1,297 | 48.24% |
| TSLA240621P00193330 | 2023-06-05 12:46PM EDT | 193.33 | 28.67 | 25.60 | 25.90 | 0.00 | - | 1,155 | 6,126 | 48.01% |
| TSLA240621P00195000 | 2023-06-07 9:46AM EDT | 195.00 | 26.86 | 26.15 | 26.55 | -1.67 | -5.85% | 11 | 3,165 | 47.84% |
| TSLA240621P00200000 | 2023-06-07 10:07AM EDT | 200.00 | 28.22 | 28.30 | 28.60 | -2.88 | -9.26% | 27 | 11,020 | 47.39% |
| TSLA240621P00206670 | 2023-06-05 11:21AM EDT | 206.67 | 34.60 | 31.00 | 31.30 | 0.00 | - | 2 | 3,206 | 46.60% |
| TSLA240621P00210000 | 2023-06-07 9:56AM EDT | 210.00 | 32.97 | 32.50 | 32.75 | -2.95 | -8.21% | 257 | 953 | 46.27% |
| TSLA240621P00213330 | 2023-06-06 11:02AM EDT | 213.33 | 38.36 | 34.00 | 34.25 | 0.00 | - | 1 | 1,249 | 45.94% |
| TSLA240621P00216670 | 2023-06-06 11:38AM EDT | 216.67 | 39.35 | 35.55 | 35.85 | 0.00 | - | 6 | 5,598 | 45.69% |
| TSLA240621P00220000 | 2023-06-07 10:18AM EDT | 220.00 | 37.22 | 37.15 | 37.45 | -2.78 | -6.95% | 109 | 3,846 | 45.40% |
| TSLA240621P00226670 | 2023-06-06 3:24PM EDT | 226.67 | 44.22 | 40.60 | 40.90 | 0.00 | - | 1,271 | 3,259 | 44.95% |
| TSLA240621P00230000 | 2023-06-07 10:18AM EDT | 230.00 | 42.29 | 42.65 | 42.95 | -3.79 | -8.22% | 267 | 688 | 45.03% |
| TSLA240621P00233330 | 2023-06-06 3:44PM EDT | 233.33 | 48.30 | 44.15 | 44.40 | 0.00 | - | 4 | 7,401 | 44.41% |
| TSLA240621P00240000 | 2023-06-07 10:07AM EDT | 240.00 | 47.65 | 48.00 | 48.30 | -4.56 | -8.73% | 4 | 5,786 | 44.12% |
| TSLA240621P00246670 | 2023-06-05 1:39PM EDT | 246.67 | 57.50 | 52.00 | 52.15 | 0.00 | - | 13 | 1,477 | 43.63% |
| TSLA240621P00250000 | 2023-06-06 2:45PM EDT | 250.00 | 53.94 | 53.60 | 53.95 | -4.21 | -7.24% | 2 | 3,832 | 43.18% |
| TSLA240621P00253330 | 2023-06-02 12:04PM EDT | 253.33 | 63.15 | 55.45 | 56.35 | 0.00 | - | 2 | 1,069 | 43.35% |
| TSLA240621P00260000 | 2023-06-06 12:50PM EDT | 260.00 | 64.90 | 59.60 | 60.60 | 0.00 | - | 6 | 986 | 42.97% |
| TSLA240621P00266670 | 2023-06-06 2:13PM EDT | 266.67 | 69.77 | 63.85 | 65.05 | 0.00 | - | 6 | 2,648 | 42.66% |
| TSLA240621P00270000 | 2023-06-07 9:58AM EDT | 270.00 | 66.80 | 66.10 | 67.25 | -5.20 | -7.22% | 59 | 1,897 | 42.42% |
| TSLA240621P00273330 | 2023-06-05 10:30AM EDT | 273.33 | 76.35 | 68.35 | 69.60 | 0.00 | - | 2 | 795 | 42.32% |
| TSLA240621P00276670 | 2023-06-02 12:08PM EDT | 276.67 | 79.45 | 70.60 | 71.90 | 0.00 | - | 4 | 838 | 42.11% |
| TSLA240621P00280000 | 2023-06-07 10:04AM EDT | 280.00 | 73.80 | 72.90 | 74.20 | -6.30 | -7.87% | 1 | 1,630 | 41.88% |
| TSLA240621P00283330 | 2023-06-05 9:37AM EDT | 283.33 | 81.25 | 75.35 | 77.20 | 0.00 | - | 10 | 1,351 | 42.40% |
| TSLA240621P00286670 | 2023-06-05 3:41PM EDT | 286.67 | 85.40 | 77.55 | 79.05 | 0.00 | - | 5 | 771 | 41.57% |
| TSLA240621P00290000 | 2023-06-02 11:38AM EDT | 290.00 | 88.97 | 79.95 | 81.50 | 0.00 | - | 1 | 1,173 | 41.41% |
| TSLA240621P00293330 | 2023-06-02 10:31AM EDT | 293.33 | 93.00 | 82.45 | 84.25 | 0.00 | - | 1 | 988 | 41.55% |
| TSLA240621P00296670 | 2023-06-02 12:45PM EDT | 296.67 | 94.50 | 84.85 | 86.60 | 0.00 | - | 2 | 362 | 41.19% |
| TSLA240621P00300000 | 2023-06-07 10:07AM EDT | 300.00 | 87.55 | 87.50 | 89.75 | -6.45 | -6.86% | 2 | 863 | 41.75% |
| TSLA240621P00303330 | 2023-06-02 10:58AM EDT | 303.33 | 100.30 | 89.85 | 91.70 | 0.00 | - | 4 | 673 | 40.85% |
| TSLA240621P00306670 | 2023-06-02 12:10PM EDT | 306.67 | 102.90 | 92.40 | 94.25 | 0.00 | - | 4 | 268 | 40.62% |
| TSLA240621P00310000 | 2023-06-06 11:42AM EDT | 310.00 | 102.30 | 95.00 | 96.70 | 0.00 | - | 2 | 466 | 40.24% |
| TSLA240621P00313330 | 2023-03-23 3:19PM EDT | 313.33 | 131.20 | 146.05 | 151.15 | 0.00 | - | 45 | 747 | 94.91% |
| TSLA240621P00316670 | 2023-03-23 3:38PM EDT | 316.67 | 133.50 | 149.25 | 154.45 | 0.00 | - | 12 | 81 | 95.56% |
| TSLA240621P00320000 | 2023-06-07 10:10AM EDT | 320.00 | 103.15 | 102.90 | 104.65 | -9.07 | -8.08% | 4 | 583 | 39.64% |
| TSLA240621P00323330 | 2023-06-07 10:08AM EDT | 323.33 | 105.95 | 105.60 | 107.55 | -29.20 | -21.61% | 2 | 332 | 39.71% |
| TSLA240621P00326670 | 2023-06-06 12:55PM EDT | 326.67 | 116.95 | 108.30 | 110.30 | 0.00 | - | 2 | 1 | 39.54% |
| TSLA240621P00330000 | 2023-05-19 9:30AM EDT | 330.00 | 152.96 | 111.05 | 113.80 | 0.00 | - | 2 | 5 | 40.39% |
| TSLA240621P00333330 | 2023-05-31 11:37AM EDT | 333.33 | 140.70 | 113.65 | 115.75 | 0.00 | - | 1 | 257 | 39.05% |
| TSLA240621P00336670 | 2023-05-12 9:30AM EDT | 336.67 | 160.58 | 116.60 | 119.40 | 0.00 | - | 1 | 3 | 40.08% |
| TSLA240621P00340000 | 2023-05-22 9:38AM EDT | 340.00 | 157.10 | 119.45 | 122.20 | 0.00 | - | 4 | 6 | 39.89% |
| TSLA240621P00343330 | 2023-05-22 1:37PM EDT | 343.33 | 156.82 | 122.05 | 124.20 | 0.00 | - | 1 | 1 | 38.45% |
| TSLA240621P00346670 | 2023-05-22 2:42PM EDT | 346.67 | 159.32 | 124.90 | 127.05 | 0.00 | - | 1 | 1 | 38.22% |
| TSLA240621P00350000 | 2023-06-02 11:18AM EDT | 350.00 | 139.80 | 127.75 | 129.95 | 0.00 | - | 15 | 25 | 38.06% |
| TSLA240621P00353330 | 2023-05-25 1:35PM EDT | 353.33 | 168.83 | 130.60 | 132.85 | 0.00 | - | 1 | 3 | 37.86% |
| TSLA240621P00356670 | 2023-03-29 12:17PM EDT | 356.67 | 167.12 | 189.95 | 194.70 | 0.00 | - | 1 | 0 | 104.18% |
| TSLA240621P00360000 | 2023-05-19 1:28PM EDT | 360.00 | 179.82 | 136.45 | 138.65 | 0.00 | - | 5 | 0 | 37.34% |
| TSLA240621P00363330 | 2022-12-27 1:42PM EDT | 363.33 | 249.49 | 201.90 | 204.20 | 0.00 | - | 2 | 0 | 109.81% |
| TSLA240621P00366670 | 2023-04-20 3:58PM EDT | 366.67 | 203.55 | 182.00 | 191.50 | 0.00 | - | 10 | 0 | 89.15% |
| TSLA240621P00370000 | 2023-06-05 1:28PM EDT | 370.00 | 156.16 | 145.35 | 147.50 | 0.00 | - | 1 | 1 | 36.58% |
| TSLA240621P00373330 | 2023-04-20 3:58PM EDT | 373.33 | 210.45 | 188.00 | 198.00 | 0.00 | - | 55 | 0 | 89.86% |
| TSLA240621P00376670 | 2023-04-06 2:49PM EDT | 376.67 | 191.89 | 202.55 | 210.50 | 0.00 | - | 30 | 0 | 101.44% |
| TSLA240621P00380000 | 2023-06-06 9:33AM EDT | 380.00 | 168.01 | 154.25 | 156.95 | 0.00 | - | 12 | 12 | 36.77% |
| TSLA240621P00383330 | 2023-02-16 3:48PM EDT | 383.33 | 180.24 | 202.75 | 205.15 | 0.00 | - | 2 | 12 | 92.58% |
| TSLA240621P00386670 | 2023-03-09 2:37PM EDT | 386.67 | 209.85 | 199.25 | 205.35 | 0.00 | - | 10 | 17 | 87.71% |
| TSLA240621P00390000 | 2023-06-05 10:36AM EDT | 390.00 | 174.85 | 163.40 | 165.95 | 0.00 | - | 100 | 100 | 35.70% |
| TSLA240621P00393330 | 2023-02-13 2:23PM EDT | 393.33 | 202.91 | 211.20 | 215.30 | 0.00 | - | 2 | 2 | 93.44% |
| TSLA240621P00396670 | 2023-02-24 11:02AM EDT | 396.67 | 205.27 | 207.00 | 208.30 | 0.00 | - | 2 | 3 | 84.19% |
| TSLA240621P00400000 | 2023-06-02 11:18AM EDT | 400.00 | 185.93 | 171.95 | 174.85 | 0.00 | - | 15 | 50 | 33.79% |
| TSLA240621P00410000 | 2022-08-19 11:16AM EDT | 410.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| TSLA240621P00416670 | 2023-02-07 12:22PM EDT | 416.67 | 224.60 | 233.20 | 237.20 | 0.00 | - | 2 | 0 | 95.48% |
| TSLA240621P00420000 | 2022-08-24 3:42PM EDT | 420.00 | 50.40 | 0.00 | 0.00 | 0.00 | - | 9 | 136 | 0.00% |
| TSLA240621P00430000 | 2022-08-24 2:49PM EDT | 430.00 | 53.79 | 0.00 | 0.00 | 0.00 | - | 6 | 116 | 0.00% |
| TSLA240621P00433330 | 2023-04-04 10:01AM EDT | 433.33 | 238.08 | 267.85 | 276.20 | 0.00 | - | 12 | 0 | 119.66% |
| TSLA240621P00440000 | 2022-08-19 1:10PM EDT | 440.00 | 56.60 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| TSLA240621P00450000 | 2023-06-05 10:11AM EDT | 450.00 | 231.14 | 219.80 | 222.40 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA240621P00460000 | 2022-08-24 3:04PM EDT | 460.00 | 61.19 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| TSLA240621P00466670 | 2022-12-14 4:57PM EDT | 466.67 | 309.34 | 342.50 | 346.10 | 0.00 | - | 3 | 0 | 167.72% |
| TSLA240621P00470000 | 2022-08-19 3:08PM EDT | 470.00 | 65.05 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.00% |
| TSLA240621P00480000 | 2022-08-24 2:50PM EDT | 480.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| TSLA240621P00483330 | 2023-01-10 12:04PM EDT | 483.33 | 367.15 | 271.55 | 274.50 | 0.00 | - | 2 | 0 | 69.98% |
| TSLA240621P00490000 | 2022-08-15 1:01PM EDT | 490.00 | 68.10 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| TSLA240621P00500000 | 2023-01-25 1:56PM EDT | 500.00 | 357.10 | 302.20 | 304.50 | 0.00 | - | 1 | 0 | 88.97% |
| TSLA240621P00516670 | 2022-12-16 1:22PM EDT | 516.67 | 365.55 | 392.45 | 395.65 | 0.00 | - | 2 | 0 | 173.02% |
| TSLA240621P00520000 | 2022-08-24 3:35PM EDT | 520.00 | 79.35 | 0.00 | 0.00 | 0.00 | - | 21 | 266 | 0.00% |
| TSLA240621P00533330 | 2022-11-02 3:10PM EDT | 533.33 | 313.40 | 336.00 | 340.85 | 0.00 | - | 70 | 0 | 94.52% |
| TSLA240621P00540000 | 2022-08-24 2:00PM EDT | 540.00 | 85.82 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| TSLA240621P00550000 | 2022-11-02 3:25PM EDT | 550.00 | 331.25 | 353.50 | 356.80 | 0.00 | - | 2,630 | 6 | 96.23% |
| TSLA240621P00560000 | 2022-08-18 1:13PM EDT | 560.00 | 90.90 | 0.00 | 0.00 | 0.00 | - | 2 | 427 | 0.00% |
| TSLA240621P00566670 | 2022-11-17 3:04PM EDT | 566.67 | 382.15 | 413.20 | 418.50 | 0.00 | - | 2 | 0 | 146.25% |
| TSLA240621P00580000 | 2022-08-23 10:50AM EDT | 580.00 | 100.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1,074 | 0.00% |
| TSLA240621P00583330 | 2022-12-05 3:42PM EDT | 583.33 | 401.85 | 467.25 | 474.35 | 0.00 | - | 4 | 0 | 191.53% |
| TSLA240621P00600000 | 2022-11-30 1:41PM EDT | 600.00 | 418.32 | 473.35 | 480.25 | 0.00 | - | 1 | 0 | 180.26% |
| TSLA240621P00616670 | 2022-11-28 1:50PM EDT | 616.67 | 428.90 | 501.35 | 505.10 | 0.00 | - | 2 | 0 | 193.25% |
| TSLA240621P00620000 | 2022-08-19 1:13PM EDT | 620.00 | 116.80 | 0.00 | 0.00 | 0.00 | - | 13 | 350 | 0.00% |
| TSLA240621P00633330 | 2022-10-11 2:53PM EDT | 633.33 | 416.25 | 442.45 | 445.40 | 0.00 | - | 2 | 0 | 109.89% |
| TSLA240621P00640000 | 2022-08-24 12:53PM EDT | 640.00 | 123.06 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 0.00% |
| TSLA240621P00650000 | 2022-10-28 11:55AM EDT | 650.00 | 425.17 | 465.10 | 469.40 | 0.00 | - | 2 | 0 | 118.75% |
| TSLA240621P00660000 | 2022-08-24 10:09AM EDT | 660.00 | 130.54 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 0.00% |
| TSLA240621P00666670 | 2022-11-17 12:30PM EDT | 666.67 | 482.95 | 513.00 | 518.60 | 0.00 | - | 4 | 0 | 154.73% |
| TSLA240621P00680000 | 2022-08-22 9:42AM EDT | 680.00 | 145.50 | 0.00 | 0.00 | 0.00 | - | 9 | 626 | 0.00% |
| TSLA240621P00683330 | 2022-10-05 3:15PM EDT | 683.33 | 439.95 | 473.40 | 478.80 | 0.00 | - | 4,010 | 0 | 91.52% |
| TSLA240621P00700000 | 2023-03-31 10:19AM EDT | 700.00 | 500.20 | 533.30 | 537.85 | 0.00 | - | 1 | 0 | 142.56% |
| TSLA240621P00716670 | 2022-10-10 9:30AM EDT | 716.67 | 494.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00720000 | 2022-08-24 3:36PM EDT | 720.00 | 158.00 | 0.00 | 0.00 | 0.00 | - | 6 | 331 | 0.00% |
| TSLA240621P00733330 | 2022-11-15 11:45AM EDT | 733.33 | 533.63 | 573.15 | 577.35 | 0.00 | - | 4 | 0 | 151.75% |
| TSLA240621P00740000 | 2022-08-24 11:52AM EDT | 740.00 | 166.30 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 0.00% |
| TSLA240621P00750000 | 2023-04-13 2:51PM EDT | 750.00 | 561.15 | 577.80 | 585.90 | 0.00 | - | 10 | 0 | 141.98% |
| TSLA240621P00758330 | 2023-03-23 3:50PM EDT | 758.33 | 564.25 | 588.95 | 597.45 | 0.00 | - | 1 | 0 | 145.80% |
| TSLA240621P00760000 | 2022-08-23 1:29PM EDT | 760.00 | 177.70 | 0.00 | 0.00 | 0.00 | - | 37 | 67 | 0.00% |
| TSLA240621P00780000 | 2022-08-23 12:39PM EDT | 780.00 | 189.60 | 0.00 | 0.00 | 0.00 | - | 34 | 140 | 0.00% |
| TSLA240621P00800000 | 2022-08-24 12:36PM EDT | 800.00 | 195.83 | 0.00 | 0.00 | 0.00 | - | 3 | 1,116 | 0.00% |
| TSLA240621P00810000 | 2022-08-24 11:13AM EDT | 810.00 | 201.10 | 0.00 | 0.00 | 0.00 | - | 7 | 81 | 0.00% |
| TSLA240621P00820000 | 2022-08-24 11:19AM EDT | 820.00 | 206.10 | 0.00 | 0.00 | 0.00 | - | 7 | 220 | 0.00% |
| TSLA240621P00830000 | 2022-08-23 12:33PM EDT | 830.00 | 216.10 | 0.00 | 0.00 | 0.00 | - | 68 | 231 | 0.00% |
| TSLA240621P00840000 | 2022-08-23 12:35PM EDT | 840.00 | 221.50 | 0.00 | 0.00 | 0.00 | - | 85 | 275 | 0.00% |
| TSLA240621P00850000 | 2022-08-24 2:27PM EDT | 850.00 | 223.10 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 0.00% |
| TSLA240621P00860000 | 2022-08-22 11:36AM EDT | 860.00 | 239.10 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| TSLA240621P00870000 | 2022-08-22 10:46AM EDT | 870.00 | 244.00 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.00% |
| TSLA240621P00880000 | 2022-08-24 10:25AM EDT | 880.00 | 237.50 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| TSLA240621P00890000 | 2022-08-22 11:36AM EDT | 890.00 | 256.27 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| TSLA240621P00900000 | 2022-08-24 2:47PM EDT | 900.00 | 253.37 | 0.00 | 0.00 | 0.00 | - | 324 | 792 | 0.00% |
| TSLA240621P00910000 | 2022-08-18 10:15AM EDT | 910.00 | 253.60 | 0.00 | 0.00 | 0.00 | - | 63 | 136 | 0.00% |
| TSLA240621P00920000 | 2022-08-17 9:30AM EDT | 920.00 | 261.08 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| TSLA240621P00930000 | 2022-08-16 10:15AM EDT | 930.00 | 263.00 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| TSLA240621P00940000 | 2022-08-24 10:46AM EDT | 940.00 | 274.00 | 0.00 | 0.00 | 0.00 | - | 14 | 42 | 0.00% |
| TSLA240621P00950000 | 2022-08-23 1:20PM EDT | 950.00 | 284.45 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 0.00% |
| TSLA240621P00960000 | 2022-08-15 11:50AM EDT | 960.00 | 279.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| TSLA240621P00970000 | 2022-08-15 12:19PM EDT | 970.00 | 285.19 | 0.00 | 0.00 | 0.00 | - | 21 | 25 | 0.00% |
| TSLA240621P00980000 | 2022-08-15 12:21PM EDT | 980.00 | 291.21 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| TSLA240621P00990000 | 2022-08-24 3:10PM EDT | 990.00 | 306.93 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
| TSLA240621P01000000 | 2022-08-24 3:10PM EDT | 1,000.00 | 313.43 | 0.00 | 0.00 | 0.00 | - | 3 | 2,358 | 0.00% |
| TSLA240621P01010000 | 2022-08-23 11:05AM EDT | 1,010.00 | 323.63 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.00% |
| TSLA240621P01020000 | 2022-08-23 12:32PM EDT | 1,020.00 | 330.52 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| TSLA240621P01030000 | 2022-08-01 9:51AM EDT | 1,030.00 | 334.20 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| TSLA240621P01040000 | 2022-08-11 1:56PM EDT | 1,040.00 | 351.95 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| TSLA240621P01050000 | 2022-08-24 2:59PM EDT | 1,050.00 | 346.22 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| TSLA240621P01060000 | 2022-08-24 3:28PM EDT | 1,060.00 | 351.60 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| TSLA240621P01070000 | 2022-07-12 10:36AM EDT | 1,070.00 | 471.35 | 373.30 | 382.85 | 0.00 | - | 34 | 82 | 0.00% |
| TSLA240621P01080000 | 2022-07-22 10:53AM EDT | 1,080.00 | 404.35 | 364.85 | 369.15 | 0.00 | - | 1 | 65 | 0.00% |
| TSLA240621P01090000 | 2022-08-24 10:47AM EDT | 1,090.00 | 369.17 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| TSLA240621P01100000 | 2022-08-19 3:30PM EDT | 1,100.00 | 380.53 | 0.00 | 0.00 | 0.00 | - | 80 | 684 | 0.00% |
| TSLA240621P01110000 | 2022-08-19 3:30PM EDT | 1,110.00 | 387.33 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.00% |
| TSLA240621P01120000 | 2022-08-08 1:57PM EDT | 1,120.00 | 405.15 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 0.00% |
| TSLA240621P01130000 | 2022-08-24 3:37PM EDT | 1,130.00 | 399.11 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| TSLA240621P01140000 | 2022-08-03 2:35PM EDT | 1,140.00 | 406.10 | 0.00 | 0.00 | 0.00 | - | 108 | 294 | 0.00% |
| TSLA240621P01150000 | 2022-08-23 9:53AM EDT | 1,150.00 | 421.83 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| TSLA240621P01160000 | 2022-08-12 11:32AM EDT | 1,160.00 | 428.63 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| TSLA240621P01170000 | 2022-08-17 10:04AM EDT | 1,170.00 | 421.27 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| TSLA240621P01180000 | 2022-08-16 9:30AM EDT | 1,180.00 | 424.92 | 0.00 | 0.00 | 0.00 | - | 20 | 365 | 0.00% |
| TSLA240621P01190000 | 2022-08-22 1:13PM EDT | 1,190.00 | 454.05 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| TSLA240621P01200000 | 2022-08-19 3:03PM EDT | 1,200.00 | 452.20 | 0.00 | 0.00 | 0.00 | - | 12 | 895 | 0.00% |
| TSLA240621P01250000 | 2022-08-24 9:51AM EDT | 1,250.00 | 481.50 | 0.00 | 0.00 | 0.00 | - | 2 | 886 | 0.00% |
| TSLA240621P01300000 | 2022-08-15 3:02PM EDT | 1,300.00 | 505.00 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
| TSLA240621P01350000 | 2022-08-09 10:42AM EDT | 1,350.00 | 588.70 | 0.00 | 0.00 | 0.00 | - | 2 | 501 | 0.00% |
| TSLA240621P01400000 | 2022-08-24 1:17PM EDT | 1,400.00 | 598.79 | 0.00 | 0.00 | 0.00 | - | 2 | 816 | 0.00% |
| TSLA240621P01450000 | 2022-08-18 12:43PM EDT | 1,450.00 | 632.30 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 0.00% |
| TSLA240621P01500000 | 2022-08-19 2:45PM EDT | 1,500.00 | 685.00 | 0.00 | 0.00 | 0.00 | - | 5 | 360 | 0.00% |
| TSLA240621P01550000 | 2022-08-22 9:44AM EDT | 1,550.00 | 743.35 | 0.00 | 0.00 | 0.00 | - | 2 | 317 | 0.00% |
| TSLA240621P01600000 | 2022-08-17 9:42AM EDT | 1,600.00 | 759.00 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 0.00% |
| TSLA240621P01650000 | 2022-08-12 11:29AM EDT | 1,650.00 | 819.05 | 0.00 | 0.00 | 0.00 | - | 6 | 270 | 0.00% |
| TSLA240621P01700000 | 2022-08-12 2:38PM EDT | 1,700.00 | 855.50 | 0.00 | 0.00 | 0.00 | - | 7 | 548 | 0.00% |
| TSLA240621P01750000 | 2022-08-22 11:00AM EDT | 1,750.00 | 920.56 | 0.00 | 0.00 | 0.00 | - | 10 | 515 | 0.00% |
| TSLA240621P01800000 | 2022-08-23 10:56AM EDT | 1,800.00 | 948.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,033 | 0.00% |
| TSLA240621P01850000 | 2022-08-22 9:42AM EDT | 1,850.00 | 1,006.58 | 0.00 | 0.00 | 0.00 | - | 14 | 540 | 0.00% |
| TSLA240621P01900000 | 2022-08-19 9:40AM EDT | 1,900.00 | 1,034.55 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 0.00% |
| TSLA240621P01950000 | 2022-08-15 11:49AM EDT | 1,950.00 | 1,055.42 | 0.00 | 0.00 | 0.00 | - | 4 | 584 | 0.00% |
| TSLA240621P02000000 | 2022-08-19 9:40AM EDT | 2,000.00 | 1,126.65 | 0.00 | 0.00 | 0.00 | - | 1 | 802 | 0.00% |
| TSLA240621P02050000 | 2022-08-12 2:36PM EDT | 2,050.00 | 1,174.45 | 0.00 | 0.00 | 0.00 | - | 14 | 210 | 0.00% |
| TSLA240621P02100000 | 2022-08-23 10:56AM EDT | 2,100.00 | 1,226.35 | 0.00 | 0.00 | 0.00 | - | 5 | 572 | 0.00% |
| TSLA240621P02150000 | 2022-08-12 11:28AM EDT | 2,150.00 | 1,278.85 | 0.00 | 0.00 | 0.00 | - | 14 | 216 | 0.00% |
| TSLA240621P02200000 | 2022-08-17 10:05AM EDT | 2,200.00 | 1,300.02 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 0.00% |
| TSLA240621P02250000 | 2022-08-22 1:38PM EDT | 2,250.00 | 1,387.48 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 0.00% |
| TSLA240621P02275000 | 2022-08-22 3:54PM EDT | 2,275.00 | 1,409.50 | 0.00 | 0.00 | 0.00 | - | 12 | 540 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.