TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara15 de marzo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240315C00001670 | 2023-05-25 11:30AM EDT | 1.67 | 182.62 | 220.90 | 225.80 | 0.00 | - | 2 | 93 | 0.00% |
| TSLA240315C00003330 | 2023-05-25 11:30AM EDT | 3.33 | 180.96 | 219.25 | 224.20 | 0.00 | - | 2 | 24 | 408.40% |
| TSLA240315C00005000 | 2023-04-19 3:06PM EDT | 5.00 | 178.20 | 170.50 | 180.00 | 0.00 | - | 2 | 64 | 0.00% |
| TSLA240315C00006670 | 2023-01-09 11:55AM EDT | 6.67 | 116.60 | 193.65 | 195.85 | 0.00 | - | 1 | 6 | 0.00% |
| TSLA240315C00008330 | 2023-06-01 12:51PM EDT | 8.33 | 196.75 | 214.50 | 219.45 | 0.00 | - | 1 | 16 | 269.19% |
| TSLA240315C00010000 | 2023-04-19 3:06PM EDT | 10.00 | 173.41 | 166.00 | 175.50 | 0.00 | - | 2 | 43 | 0.00% |
| TSLA240315C00011670 | 2023-05-16 9:41AM EDT | 11.67 | 154.50 | 211.35 | 216.25 | 0.00 | - | 1 | 11 | 123.44% |
| TSLA240315C00013330 | 2023-02-21 10:45AM EDT | 13.33 | 195.89 | 184.90 | 185.80 | 0.00 | - | 2 | 21 | 0.00% |
| TSLA240315C00015000 | 2023-01-13 4:58PM EDT | 15.00 | 109.00 | 180.65 | 185.10 | 0.00 | - | 1 | 24 | 0.00% |
| TSLA240315C00016670 | 2023-04-24 2:25PM EDT | 16.67 | 145.59 | 165.05 | 168.75 | 0.00 | - | 4 | 124 | 0.00% |
| TSLA240315C00033330 | 2023-05-25 10:35AM EDT | 33.33 | 151.17 | 191.20 | 195.25 | 0.00 | - | 2 | 805 | 119.68% |
| TSLA240315C00040000 | 2022-08-11 2:30PM EDT | 40.00 | 834.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA240315C00045000 | 2022-07-28 10:26AM EDT | 45.00 | 779.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| TSLA240315C00050000 | 2023-06-07 11:21AM EDT | 50.00 | 180.00 | 175.50 | 179.35 | +29.25 | +19.40% | 4 | 494 | 105.37% |
| TSLA240315C00055000 | 2023-05-15 9:47AM EDT | 55.00 | 117.85 | 170.85 | 174.70 | 0.00 | - | 2 | 30 | 102.37% |
| TSLA240315C00060000 | 2023-06-01 3:41PM EDT | 60.00 | 150.28 | 166.00 | 169.95 | 0.00 | - | 1 | 47 | 98.07% |
| TSLA240315C00065000 | 2023-05-26 1:07PM EDT | 65.00 | 136.81 | 161.75 | 165.25 | 0.00 | - | 8 | 45 | 96.55% |
| TSLA240315C00066670 | 2023-05-08 1:00PM EDT | 66.67 | 110.20 | 160.20 | 163.70 | 0.00 | - | 2 | 2,041 | 95.58% |
| TSLA240315C00070000 | 2023-05-23 11:14AM EDT | 70.00 | 124.50 | 157.10 | 160.60 | 0.00 | - | 1 | 51 | 93.58% |
| TSLA240315C00075000 | 2023-05-22 1:17PM EDT | 75.00 | 115.30 | 153.70 | 154.90 | 0.00 | - | 1 | 20 | 91.28% |
| TSLA240315C00080000 | 2023-06-07 9:31AM EDT | 80.00 | 152.88 | 149.15 | 150.35 | +20.88 | +15.82% | 1 | 198 | 88.94% |
| TSLA240315C00083330 | 2023-05-15 9:51AM EDT | 83.33 | 92.60 | 146.00 | 147.40 | 0.00 | - | 2 | 1,002 | 87.27% |
| TSLA240315C00085000 | 2023-05-15 9:51AM EDT | 85.00 | 91.30 | 144.95 | 145.80 | 0.00 | - | 2 | 293 | 87.45% |
| TSLA240315C00090000 | 2023-05-25 2:00PM EDT | 90.00 | 102.50 | 140.10 | 141.40 | 0.00 | - | 5 | 769 | 84.66% |
| TSLA240315C00095000 | 2023-06-05 9:30AM EDT | 95.00 | 127.00 | 135.75 | 136.85 | 0.00 | - | 1 | 1,571 | 82.68% |
| TSLA240315C00100000 | 2023-06-07 11:27AM EDT | 100.00 | 135.00 | 131.35 | 132.70 | +11.50 | +9.31% | 10 | 3,482 | 81.34% |
| TSLA240315C00105000 | 2023-05-30 12:18PM EDT | 105.00 | 103.83 | 126.85 | 128.00 | 0.00 | - | 19 | 826 | 78.70% |
| TSLA240315C00110000 | 2023-06-02 11:44AM EDT | 110.00 | 115.15 | 122.50 | 123.65 | 0.00 | - | 1 | 939 | 76.95% |
| TSLA240315C00115000 | 2023-06-02 11:45AM EDT | 115.00 | 110.65 | 118.30 | 119.45 | 0.00 | - | 6 | 2,070 | 75.62% |
| TSLA240315C00116670 | 2023-06-06 11:10AM EDT | 116.67 | 110.52 | 116.80 | 118.05 | 0.00 | - | 2 | 636 | 75.01% |
| TSLA240315C00120000 | 2023-06-06 11:54AM EDT | 120.00 | 110.69 | 114.05 | 115.20 | 0.00 | - | 1 | 281 | 74.04% |
| TSLA240315C00125000 | 2023-06-06 1:10PM EDT | 125.00 | 105.00 | 109.65 | 110.85 | 0.00 | - | 13 | 856 | 72.06% |
| TSLA240315C00130000 | 2023-06-07 10:19AM EDT | 130.00 | 110.59 | 105.75 | 106.70 | +8.59 | +8.42% | 13 | 1,595 | 70.96% |
| TSLA240315C00133330 | 2023-06-06 10:36AM EDT | 133.33 | 95.25 | 102.80 | 103.85 | 0.00 | - | 2 | 755 | 69.62% |
| TSLA240315C00135000 | 2023-06-05 9:30AM EDT | 135.00 | 96.50 | 101.75 | 102.65 | 0.00 | - | 1 | 268 | 69.75% |
| TSLA240315C00140000 | 2023-06-07 9:30AM EDT | 140.00 | 101.29 | 97.70 | 98.65 | +7.22 | +7.68% | 3 | 259 | 68.45% |
| TSLA240315C00141670 | 2023-06-05 2:30PM EDT | 141.67 | 89.40 | 96.10 | 97.30 | 0.00 | - | 1 | 487 | 67.70% |
| TSLA240315C00145000 | 2023-06-06 2:43PM EDT | 145.00 | 89.78 | 93.75 | 94.55 | 0.00 | - | 17 | 531 | 67.06% |
| TSLA240315C00150000 | 2023-06-07 12:34PM EDT | 150.00 | 90.50 | 89.85 | 90.65 | +5.38 | +6.32% | 15 | 1,328 | 65.87% |
| TSLA240315C00155000 | 2023-06-07 10:34AM EDT | 155.00 | 90.95 | 86.25 | 87.25 | +8.19 | +9.90% | 23 | 381 | 65.37% |
| TSLA240315C00158330 | 2023-06-06 9:41AM EDT | 158.33 | 75.10 | 83.75 | 84.45 | 0.00 | - | 3 | 282 | 64.35% |
| TSLA240315C00160000 | 2023-06-07 11:53AM EDT | 160.00 | 83.61 | 82.55 | 83.35 | +5.31 | +6.78% | 3 | 462 | 64.17% |
| TSLA240315C00165000 | 2023-06-06 3:24PM EDT | 165.00 | 75.25 | 78.95 | 79.80 | 0.00 | - | 9 | 272 | 63.29% |
| TSLA240315C00166670 | 2023-06-06 3:28PM EDT | 166.67 | 74.16 | 77.80 | 78.60 | 0.00 | - | 8 | 620 | 63.00% |
| TSLA240315C00170000 | 2023-06-07 10:50AM EDT | 170.00 | 78.40 | 75.50 | 76.30 | +6.48 | +9.01% | 13 | 934 | 62.47% |
| TSLA240315C00175000 | 2023-06-07 9:39AM EDT | 175.00 | 73.51 | 72.10 | 72.90 | +3.51 | +5.01% | 5 | 749 | 61.68% |
| TSLA240315C00180000 | 2023-06-07 12:16PM EDT | 180.00 | 68.77 | 68.70 | 69.60 | +3.82 | +5.88% | 20 | 1,890 | 60.85% |
| TSLA240315C00183330 | 2023-06-07 9:30AM EDT | 183.33 | 70.05 | 66.65 | 67.45 | +6.90 | +10.93% | 1 | 514 | 60.45% |
| TSLA240315C00185000 | 2023-06-07 11:27AM EDT | 185.00 | 68.60 | 65.60 | 66.40 | +6.30 | +10.11% | 1 | 531 | 60.23% |
| TSLA240315C00190000 | 2023-06-07 10:54AM EDT | 190.00 | 63.45 | 62.45 | 63.30 | +3.76 | +6.30% | 8 | 2,051 | 59.54% |
| TSLA240315C00191670 | 2023-06-07 9:30AM EDT | 191.67 | 64.65 | 61.45 | 62.20 | +6.30 | +10.80% | 1 | 1,482 | 59.28% |
| TSLA240315C00195000 | 2023-06-07 12:47PM EDT | 195.00 | 59.60 | 59.50 | 60.20 | +2.80 | +4.93% | 5 | 547 | 58.89% |
| TSLA240315C00200000 | 2023-06-07 11:31AM EDT | 200.00 | 60.35 | 56.50 | 57.40 | +6.10 | +11.24% | 109 | 9,656 | 58.31% |
| TSLA240315C00208330 | 2023-06-07 11:51AM EDT | 208.33 | 53.30 | 52.20 | 52.85 | +3.55 | +7.14% | 8 | 5,049 | 57.66% |
| TSLA240315C00210000 | 2023-06-07 12:29PM EDT | 210.00 | 50.60 | 51.10 | 51.80 | +2.12 | +4.37% | 91 | 767 | 57.24% |
| TSLA240315C00216670 | 2023-06-07 12:48PM EDT | 216.67 | 48.22 | 47.60 | 48.45 | +1.92 | +4.15% | 8 | 6,912 | 56.61% |
| TSLA240315C00220000 | 2023-06-07 12:50PM EDT | 220.00 | 46.25 | 46.30 | 46.95 | +1.50 | +3.35% | 109 | 14,398 | 56.64% |
| TSLA240315C00225000 | 2023-06-07 12:31PM EDT | 225.00 | 43.90 | 43.70 | 44.50 | +3.00 | +7.33% | 106 | 2,243 | 56.03% |
| TSLA240315C00230000 | 2023-06-07 12:24PM EDT | 230.00 | 41.90 | 41.70 | 42.40 | +2.63 | +6.70% | 385 | 913 | 55.94% |
| TSLA240315C00233330 | 2023-06-07 12:15PM EDT | 233.33 | 40.88 | 40.30 | 40.90 | +3.13 | +8.29% | 727 | 5,313 | 55.71% |
| TSLA240315C00240000 | 2023-06-07 12:14PM EDT | 240.00 | 38.10 | 37.20 | 37.85 | +2.10 | +5.83% | 108 | 8,576 | 54.90% |
| TSLA240315C00241670 | 2023-06-07 10:17AM EDT | 241.67 | 40.29 | 36.90 | 37.50 | +5.57 | +16.04% | 3 | 1,351 | 55.23% |
| TSLA240315C00250000 | 2023-06-07 12:49PM EDT | 250.00 | 34.20 | 33.80 | 34.45 | +2.36 | +7.41% | 156 | 4,975 | 54.89% |
| TSLA240315C00258330 | 2023-06-07 9:52AM EDT | 258.33 | 34.50 | 30.95 | 31.60 | +6.05 | +21.27% | 1 | 4,350 | 54.58% |
| TSLA240315C00260000 | 2023-06-07 12:54PM EDT | 260.00 | 30.66 | 30.40 | 31.10 | +1.76 | +6.09% | 41 | 1,125 | 54.54% |
| TSLA240315C00266670 | 2023-06-07 9:48AM EDT | 266.67 | 28.65 | 28.35 | 29.10 | +1.55 | +5.72% | 26 | 4,477 | 54.39% |
| TSLA240315C00270000 | 2023-06-07 12:20PM EDT | 270.00 | 27.40 | 27.35 | 28.20 | +1.55 | +6.00% | 142 | 736 | 54.34% |
| TSLA240315C00275000 | 2023-06-07 11:39AM EDT | 275.00 | 26.17 | 26.25 | 26.40 | +1.57 | +6.38% | 64 | 9,072 | 54.17% |
| TSLA240315C00280000 | 2023-06-07 10:57AM EDT | 280.00 | 25.00 | 24.90 | 25.20 | +1.05 | +4.38% | 80 | 686 | 54.14% |
| TSLA240315C00283330 | 2023-06-06 1:29PM EDT | 283.33 | 22.75 | 24.10 | 24.25 | 0.00 | - | 122 | 1,716 | 54.04% |
| TSLA240315C00290000 | 2023-06-07 12:13PM EDT | 290.00 | 22.80 | 22.55 | 22.70 | +2.85 | +14.29% | 13 | 586 | 54.01% |
| TSLA240315C00291670 | 2023-06-06 2:00PM EDT | 291.67 | 20.88 | 22.15 | 22.35 | 0.00 | - | 2 | 1,457 | 54.00% |
| TSLA240315C00300000 | 2023-06-07 12:54PM EDT | 300.00 | 20.43 | 20.35 | 20.55 | +0.73 | +3.71% | 1,727 | 9,397 | 53.92% |
| TSLA240315C00308330 | 2023-06-06 10:43AM EDT | 308.33 | 20.35 | 18.85 | 19.00 | +3.70 | +22.22% | 1 | 586 | 54.03% |
| TSLA240315C00310000 | 2023-06-07 11:28AM EDT | 310.00 | 20.05 | 18.50 | 18.70 | +2.71 | +15.63% | 8 | 547 | 54.00% |
| TSLA240315C00316670 | 2023-06-07 12:50PM EDT | 316.67 | 17.40 | 17.30 | 17.50 | +1.81 | +11.61% | 31 | 938 | 53.97% |
| TSLA240315C00325000 | 2023-06-07 12:25PM EDT | 325.00 | 16.00 | 16.10 | 16.25 | +0.73 | +4.78% | 25 | 1,701 | 54.17% |
| TSLA240315C00333330 | 2023-06-07 11:07AM EDT | 333.33 | 15.65 | 14.80 | 15.00 | +2.38 | +17.94% | 72 | 1,316 | 54.14% |
| TSLA240315C00341670 | 2023-06-07 10:45AM EDT | 341.67 | 14.75 | 13.80 | 14.00 | +1.50 | +11.32% | 128 | 1,610 | 54.39% |
| TSLA240315C00350000 | 2023-06-07 12:51PM EDT | 350.00 | 12.85 | 12.75 | 12.95 | +0.73 | +6.02% | 348 | 1,688 | 54.42% |
| TSLA240315C00358330 | 2023-06-07 12:00PM EDT | 358.33 | 12.25 | 11.90 | 12.05 | +0.85 | +7.46% | 128 | 929 | 54.61% |
| TSLA240315C00366670 | 2023-06-06 11:50AM EDT | 366.67 | 12.85 | 11.10 | 11.30 | +2.03 | +18.76% | 51 | 569 | 54.85% |
| TSLA240315C00375000 | 2023-06-07 12:50PM EDT | 375.00 | 10.30 | 10.30 | 10.50 | +0.60 | +6.19% | 3,645 | 934 | 54.93% |
| TSLA240315C00383330 | 2023-06-07 10:21AM EDT | 383.33 | 11.20 | 9.70 | 9.85 | +2.20 | +24.44% | 31 | 173 | 55.22% |
| TSLA240315C00391670 | 2023-06-07 11:50AM EDT | 391.67 | 9.55 | 9.05 | 9.25 | +0.95 | +11.05% | 40 | 438 | 55.41% |
| TSLA240315C00400000 | 2023-06-07 11:43AM EDT | 400.00 | 9.05 | 8.50 | 8.65 | +0.93 | +11.45% | 106 | 2,337 | 55.61% |
| TSLA240315C00408330 | 2023-06-07 12:16PM EDT | 408.33 | 8.10 | 8.00 | 8.15 | +1.10 | +15.71% | 11 | 837 | 55.86% |
| TSLA240315C00416670 | 2023-06-07 11:52AM EDT | 416.67 | 7.75 | 7.50 | 7.70 | +0.75 | +10.71% | 11 | 845 | 56.09% |
| TSLA240315C00425000 | 2023-06-07 11:50AM EDT | 425.00 | 7.45 | 7.10 | 7.25 | +0.66 | +9.72% | 8 | 2,361 | 56.35% |
| TSLA240315C00433330 | 2023-06-07 11:50AM EDT | 433.33 | 7.05 | 6.65 | 6.80 | +0.38 | +5.70% | 7 | 495 | 56.48% |
| TSLA240315C00441670 | 2023-06-07 12:11PM EDT | 441.67 | 6.60 | 6.35 | 6.50 | +1.39 | +26.68% | 21 | 201 | 56.89% |
| TSLA240315C00450000 | 2023-06-07 10:30AM EDT | 450.00 | 6.80 | 6.00 | 6.15 | +0.95 | +16.24% | 686 | 2,273 | 57.11% |
| TSLA240315C00458330 | 2023-06-05 1:32PM EDT | 458.33 | 6.55 | 5.70 | 5.85 | +0.95 | +16.96% | 27 | 476 | 57.40% |
| TSLA240315C00466670 | 2023-06-07 9:43AM EDT | 466.67 | 6.10 | 5.40 | 5.55 | +0.72 | +13.38% | 1 | 787 | 57.64% |
| TSLA240315C00475000 | 2023-06-07 11:19AM EDT | 475.00 | 5.55 | 5.15 | 5.30 | +0.45 | +8.82% | 3 | 564 | 57.94% |
| TSLA240315C00483330 | 2023-06-07 10:45AM EDT | 483.33 | 5.35 | 4.90 | 5.05 | +0.45 | +9.18% | 32 | 546 | 58.20% |
| TSLA240315C00491670 | 2023-06-07 10:23AM EDT | 491.67 | 5.42 | 4.60 | 4.80 | +0.72 | +15.32% | 65 | 337 | 58.35% |
| TSLA240315C00500000 | 2023-06-07 12:16PM EDT | 500.00 | 4.50 | 4.45 | 4.60 | 0.00 | - | 68 | 3,693 | 58.73% |
| TSLA240315C00508330 | 2023-06-07 10:05AM EDT | 508.33 | 5.00 | 4.25 | 4.35 | +1.31 | +35.50% | 47 | 268 | 58.92% |
| TSLA240315C00516670 | 2023-06-07 9:51AM EDT | 516.67 | 4.81 | 4.10 | 4.20 | +0.51 | +11.86% | 2 | 677 | 59.30% |
| TSLA240315C00525000 | 2023-06-07 9:43AM EDT | 525.00 | 4.60 | 3.90 | 4.00 | +0.70 | +17.95% | 5 | 187 | 59.49% |
| TSLA240315C00533330 | 2023-06-02 12:44PM EDT | 533.33 | 3.75 | 3.75 | 3.90 | 0.00 | - | 12 | 210 | 59.87% |
| TSLA240315C00541670 | 2023-06-07 9:35AM EDT | 541.67 | 4.15 | 3.60 | 3.70 | +0.70 | +20.29% | 9 | 269 | 60.07% |
| TSLA240315C00550000 | 2023-06-06 10:15AM EDT | 550.00 | 4.00 | 3.45 | 3.60 | +0.95 | +31.15% | 19 | 923 | 60.39% |
| TSLA240315C00558330 | 2023-06-02 12:44PM EDT | 558.33 | 3.35 | 3.30 | 3.45 | 0.00 | - | 9 | 363 | 60.60% |
| TSLA240315C00566670 | 2023-06-06 12:11PM EDT | 566.67 | 3.30 | 3.20 | 3.35 | 0.00 | - | 1 | 415 | 60.96% |
| TSLA240315C00575000 | 2023-06-06 10:20AM EDT | 575.00 | 3.50 | 3.10 | 3.25 | +0.78 | +28.68% | 21 | 746 | 61.30% |
| TSLA240315C00583330 | 2023-06-07 10:48AM EDT | 583.33 | 3.25 | 2.99 | 3.10 | +0.58 | +21.72% | 2 | 444 | 61.49% |
| TSLA240315C00600000 | 2023-06-07 12:21PM EDT | 600.00 | 2.80 | 2.80 | 2.88 | -0.05 | -1.75% | 84 | 7,317 | 62.02% |
| TSLA240315C00625000 | 2022-08-16 12:18PM EDT | 625.00 | 440.35 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
| TSLA240315C00650000 | 2022-08-22 11:19AM EDT | 650.00 | 372.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| TSLA240315C00675000 | 2022-08-10 3:33PM EDT | 675.00 | 378.13 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| TSLA240315C00700000 | 2022-08-22 11:46AM EDT | 700.00 | 346.90 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 25.00% |
| TSLA240315C00725000 | 2022-08-03 2:12PM EDT | 725.00 | 388.63 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 25.00% |
| TSLA240315C00750000 | 2022-08-12 3:35PM EDT | 750.00 | 349.25 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| TSLA240315C00775000 | 2022-08-05 12:20PM EDT | 775.00 | 328.55 | 0.00 | 0.00 | 0.00 | - | 29 | 27 | 25.00% |
| TSLA240315C00800000 | 2022-08-23 10:59AM EDT | 800.00 | 310.84 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 25.00% |
| TSLA240315C00825000 | 2022-08-15 1:15PM EDT | 825.00 | 343.11 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| TSLA240315C00850000 | 2022-08-22 3:11PM EDT | 850.00 | 280.03 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 25.00% |
| TSLA240315C00875000 | 2022-08-24 2:51PM EDT | 875.00 | 285.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| TSLA240315C00900000 | 2022-08-24 2:41PM EDT | 900.00 | 278.30 | 0.00 | 0.00 | 0.00 | - | 20 | 294 | 25.00% |
| TSLA240315C00925000 | 2022-08-24 9:56AM EDT | 925.00 | 276.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| TSLA240315C00950000 | 2022-08-24 2:49PM EDT | 950.00 | 256.00 | 0.00 | 0.00 | 0.00 | - | 4 | 283 | 25.00% |
| TSLA240315C00975000 | 2022-08-23 3:55PM EDT | 975.00 | 246.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| TSLA240315C01000000 | 2022-08-22 1:43PM EDT | 1,000.00 | 223.22 | 0.00 | 0.00 | 0.00 | - | 18 | 231 | 25.00% |
| TSLA240315C01025000 | 2022-08-23 3:32PM EDT | 1,025.00 | 231.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| TSLA240315C01050000 | 2022-08-24 11:57AM EDT | 1,050.00 | 231.31 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 25.00% |
| TSLA240315C01075000 | 2022-08-15 1:15PM EDT | 1,075.00 | 244.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TSLA240315C01100000 | 2022-08-24 3:34PM EDT | 1,100.00 | 208.87 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 25.00% |
| TSLA240315C01125000 | 2022-08-17 12:50PM EDT | 1,125.00 | 214.02 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| TSLA240315C01150000 | 2022-08-15 11:47AM EDT | 1,150.00 | 213.77 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| TSLA240315C01175000 | 2022-08-15 11:47AM EDT | 1,175.00 | 206.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| TSLA240315C01200000 | 2022-08-24 2:51PM EDT | 1,200.00 | 180.50 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 25.00% |
| TSLA240315C01225000 | 2022-08-23 12:44PM EDT | 1,225.00 | 172.00 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 25.00% |
| TSLA240315C01250000 | 2022-08-23 9:39AM EDT | 1,250.00 | 158.01 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 25.00% |
| TSLA240315C01275000 | 2022-08-17 9:39AM EDT | 1,275.00 | 175.76 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| TSLA240315C01300000 | 2022-08-23 10:06AM EDT | 1,300.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 25.00% |
| TSLA240315C01325000 | 2022-08-15 1:26PM EDT | 1,325.00 | 175.85 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 25.00% |
| TSLA240315C01350000 | 2022-08-24 9:48AM EDT | 1,350.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| TSLA240315C01375000 | 2022-08-24 9:48AM EDT | 1,375.00 | 149.73 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
| TSLA240315C01400000 | 2022-08-24 1:59PM EDT | 1,400.00 | 143.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| TSLA240315C01425000 | 2022-07-27 10:59AM EDT | 1,425.00 | 107.95 | 0.00 | 0.00 | 0.00 | - | 25 | 11 | 50.00% |
| TSLA240315C01450000 | 2022-08-09 10:54AM EDT | 1,450.00 | 123.69 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 50.00% |
| TSLA240315C01475000 | 2022-07-27 11:13AM EDT | 1,475.00 | 100.15 | 0.00 | 0.00 | 0.00 | - | 14 | 61 | 50.00% |
| TSLA240315C01500000 | 2022-08-22 1:30PM EDT | 1,500.00 | 112.63 | 0.00 | 0.00 | 0.00 | - | 39 | 574 | 50.00% |
| TSLA240315C01525000 | 2022-08-19 10:46AM EDT | 1,525.00 | 114.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| TSLA240315C01550000 | 2022-08-08 12:04PM EDT | 1,550.00 | 127.10 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 50.00% |
| TSLA240315C01600000 | 2022-08-24 11:34AM EDT | 1,600.00 | 112.05 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| TSLA240315C01625000 | 2022-08-09 2:42PM EDT | 1,625.00 | 97.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| TSLA240315C01650000 | 2022-08-23 11:41AM EDT | 1,650.00 | 99.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| TSLA240315C01675000 | 2022-08-09 2:39PM EDT | 1,675.00 | 90.75 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 50.00% |
| TSLA240315C01700000 | 2022-08-24 9:45AM EDT | 1,700.00 | 99.19 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| TSLA240315C01725000 | 2022-08-24 9:41AM EDT | 1,725.00 | 95.68 | 0.00 | 0.00 | 0.00 | - | 18 | 23 | 50.00% |
| TSLA240315C01750000 | 2022-08-24 9:41AM EDT | 1,750.00 | 92.24 | 0.00 | 0.00 | 0.00 | - | 8 | 88 | 50.00% |
| TSLA240315C01800000 | 2022-08-24 3:55PM EDT | 1,800.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 7 | 184 | 50.00% |
Ventaspara15 de marzo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240315P00001670 | 2023-05-11 1:15PM EDT | 1.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6,624 | 175.00% |
| TSLA240315P00003330 | 2023-05-31 12:35PM EDT | 3.33 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 2,895 | 150.00% |
| TSLA240315P00005000 | 2023-05-31 12:04PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,197 | 131.25% |
| TSLA240315P00006670 | 2023-05-01 3:42PM EDT | 6.67 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 544 | 146.09% |
| TSLA240315P00008330 | 2023-06-05 3:01PM EDT | 8.33 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 370 | 123.44% |
| TSLA240315P00010000 | 2023-06-07 12:36PM EDT | 10.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 20 | 526 | 120.31% |
| TSLA240315P00011670 | 2023-05-31 12:45PM EDT | 11.67 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 422 | 113.28% |
| TSLA240315P00013330 | 2023-05-31 3:55PM EDT | 13.33 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 71 | 107.81% |
| TSLA240315P00015000 | 2023-06-02 1:38PM EDT | 15.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 760 | 107.03% |
| TSLA240315P00016670 | 2023-06-05 11:19AM EDT | 16.67 | 0.02 | 0.01 | 0.05 | 0.00 | - | 2 | 1,806 | 103.13% |
| TSLA240315P00020000 | 2022-08-05 1:40PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| TSLA240315P00025000 | 2022-08-15 3:32PM EDT | 25.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TSLA240315P00033330 | 2023-06-07 9:30AM EDT | 33.33 | 0.21 | 0.15 | 0.20 | 0.00 | - | 150 | 2,376 | 90.43% |
| TSLA240315P00050000 | 2023-06-07 12:01PM EDT | 50.00 | 0.46 | 0.43 | 0.49 | -0.06 | -11.54% | 3 | 4,620 | 81.25% |
| TSLA240315P00055000 | 2023-05-30 10:59AM EDT | 55.00 | 0.81 | 0.56 | 0.61 | 0.00 | - | 3 | 361 | 79.05% |
| TSLA240315P00060000 | 2023-06-05 2:11PM EDT | 60.00 | 0.81 | 0.69 | 0.75 | 0.00 | - | 7 | 1,085 | 76.88% |
| TSLA240315P00065000 | 2023-06-02 10:32AM EDT | 65.00 | 1.07 | 0.87 | 0.92 | 0.00 | - | 1 | 741 | 75.15% |
| TSLA240315P00066670 | 2023-06-07 9:50AM EDT | 66.67 | 0.97 | 0.93 | 0.98 | -0.06 | -5.83% | 4 | 1,154 | 74.54% |
| TSLA240315P00070000 | 2023-06-06 11:19AM EDT | 70.00 | 1.17 | 1.05 | 1.09 | 0.00 | - | 1 | 787 | 73.19% |
| TSLA240315P00075000 | 2023-06-05 1:00PM EDT | 75.00 | 1.26 | 1.27 | 1.32 | -0.19 | -13.10% | 1 | 716 | 71.64% |
| TSLA240315P00080000 | 2023-06-07 12:26PM EDT | 80.00 | 1.55 | 1.50 | 1.55 | -0.13 | -7.74% | 1 | 1,222 | 69.95% |
| TSLA240315P00083330 | 2023-06-07 11:24AM EDT | 83.33 | 1.66 | 1.66 | 1.72 | -0.18 | -9.78% | 1 | 4,427 | 68.85% |
| TSLA240315P00085000 | 2023-06-06 11:37AM EDT | 85.00 | 1.95 | 1.77 | 1.82 | 0.00 | - | 4 | 7,698 | 68.45% |
| TSLA240315P00090000 | 2023-06-07 10:17AM EDT | 90.00 | 2.06 | 2.06 | 2.11 | -0.21 | -9.25% | 10 | 1,171 | 66.93% |
| TSLA240315P00095000 | 2023-06-07 11:53AM EDT | 95.00 | 2.40 | 2.39 | 2.46 | -0.21 | -8.05% | 3 | 3,172 | 65.60% |
| TSLA240315P00100000 | 2023-06-07 12:31PM EDT | 100.00 | 2.80 | 2.75 | 2.82 | -0.20 | -6.67% | 45 | 4,413 | 64.22% |
| TSLA240315P00105000 | 2023-06-07 9:42AM EDT | 105.00 | 3.33 | 3.10 | 3.25 | -0.13 | -3.76% | 1 | 1,130 | 62.87% |
| TSLA240315P00110000 | 2023-06-07 11:27AM EDT | 110.00 | 3.54 | 3.55 | 3.70 | -0.36 | -9.23% | 12 | 2,896 | 61.67% |
| TSLA240315P00115000 | 2023-06-05 3:43PM EDT | 115.00 | 4.64 | 4.10 | 4.20 | 0.00 | - | 608 | 457 | 60.63% |
| TSLA240315P00116670 | 2023-06-02 12:27PM EDT | 116.67 | 5.15 | 4.25 | 4.40 | 0.00 | - | 17 | 1,843 | 60.25% |
| TSLA240315P00120000 | 2023-06-07 12:24PM EDT | 120.00 | 4.73 | 4.65 | 4.75 | -0.37 | -7.25% | 14 | 3,121 | 59.54% |
| TSLA240315P00125000 | 2023-06-07 11:37AM EDT | 125.00 | 5.15 | 5.25 | 5.35 | -0.65 | -11.21% | 34 | 2,729 | 58.47% |
| TSLA240315P00130000 | 2023-06-07 12:09PM EDT | 130.00 | 5.89 | 5.95 | 6.10 | -0.61 | -9.38% | 7 | 898 | 57.67% |
| TSLA240315P00133330 | 2023-06-06 3:27PM EDT | 133.33 | 7.05 | 6.40 | 6.55 | 0.00 | - | 2 | 6,321 | 56.93% |
| TSLA240315P00135000 | 2023-06-07 12:16PM EDT | 135.00 | 6.80 | 6.65 | 6.80 | -0.40 | -5.56% | 150 | 1,702 | 56.62% |
| TSLA240315P00140000 | 2023-06-07 10:37AM EDT | 140.00 | 7.45 | 7.50 | 7.65 | -0.80 | -9.70% | 4 | 1,852 | 55.84% |
| TSLA240315P00141670 | 2023-06-07 9:52AM EDT | 141.67 | 7.65 | 7.80 | 7.95 | -1.35 | -15.00% | 15 | 1,042 | 55.59% |
| TSLA240315P00145000 | 2023-06-07 9:38AM EDT | 145.00 | 8.45 | 8.35 | 8.55 | -0.55 | -6.11% | 11 | 1,698 | 54.97% |
| TSLA240315P00150000 | 2023-06-07 12:37PM EDT | 150.00 | 9.35 | 9.30 | 9.45 | -0.65 | -6.50% | 60 | 7,443 | 54.09% |
| TSLA240315P00155000 | 2023-06-07 11:27AM EDT | 155.00 | 10.05 | 10.35 | 10.55 | -1.60 | -13.73% | 54 | 4,062 | 53.39% |
| TSLA240315P00158330 | 2023-06-02 1:33PM EDT | 158.33 | 13.35 | 11.15 | 11.35 | 0.00 | - | 36 | 918 | 53.02% |
| TSLA240315P00160000 | 2023-06-07 12:17PM EDT | 160.00 | 11.67 | 11.50 | 11.70 | -0.85 | -6.79% | 24 | 12,429 | 52.70% |
| TSLA240315P00165000 | 2023-06-07 10:54AM EDT | 165.00 | 12.86 | 12.80 | 12.95 | -0.79 | -5.79% | 9 | 9,029 | 52.10% |
| TSLA240315P00166670 | 2023-06-07 10:38AM EDT | 166.67 | 13.13 | 13.20 | 13.40 | -0.88 | -6.28% | 6 | 10,454 | 51.86% |
| TSLA240315P00170000 | 2023-06-07 11:55AM EDT | 170.00 | 14.35 | 14.10 | 14.25 | -0.95 | -6.21% | 34 | 18,313 | 51.39% |
| TSLA240315P00175000 | 2023-06-07 12:12PM EDT | 175.00 | 15.52 | 15.60 | 15.75 | -1.68 | -9.77% | 40 | 2,394 | 50.90% |
| TSLA240315P00180000 | 2023-06-07 11:51AM EDT | 180.00 | 16.88 | 17.05 | 17.25 | -1.73 | -9.30% | 12 | 3,841 | 50.21% |
| TSLA240315P00183330 | 2023-06-06 2:24PM EDT | 183.33 | 19.75 | 18.15 | 18.35 | 0.00 | - | 12 | 1,365 | 50.03% |
| TSLA240315P00185000 | 2023-06-07 11:52AM EDT | 185.00 | 18.65 | 18.75 | 18.90 | -1.35 | -6.75% | 124 | 13,663 | 49.83% |
| TSLA240315P00190000 | 2023-06-07 11:31AM EDT | 190.00 | 19.65 | 20.50 | 20.70 | -2.43 | -11.01% | 20 | 1,422 | 49.37% |
| TSLA240315P00191670 | 2023-06-06 11:18AM EDT | 191.67 | 23.09 | 21.10 | 21.25 | 0.00 | - | 2 | 1,392 | 49.10% |
| TSLA240315P00195000 | 2023-06-07 11:29AM EDT | 195.00 | 21.85 | 22.35 | 22.45 | -2.47 | -10.16% | 10 | 522 | 48.69% |
| TSLA240315P00200000 | 2023-06-07 12:35PM EDT | 200.00 | 24.34 | 24.25 | 24.45 | -1.81 | -6.92% | 32 | 4,728 | 48.25% |
| TSLA240315P00208330 | 2023-06-07 11:43AM EDT | 208.33 | 27.20 | 27.80 | 28.05 | -2.80 | -9.33% | 160 | 855 | 47.57% |
| TSLA240315P00210000 | 2023-06-07 12:48PM EDT | 210.00 | 28.35 | 28.60 | 28.75 | -2.90 | -9.28% | 98 | 618 | 47.36% |
| TSLA240315P00216670 | 2023-06-07 11:43AM EDT | 216.67 | 31.00 | 31.75 | 31.85 | -3.36 | -9.78% | 141 | 868 | 46.78% |
| TSLA240315P00220000 | 2023-06-07 12:27PM EDT | 220.00 | 34.02 | 33.25 | 33.60 | -1.61 | -4.52% | 65 | 1,366 | 46.67% |
| TSLA240315P00225000 | 2023-06-07 11:44AM EDT | 225.00 | 35.20 | 35.95 | 36.10 | -3.30 | -8.57% | 71 | 2,504 | 46.23% |
| TSLA240315P00230000 | 2023-06-07 10:42AM EDT | 230.00 | 37.50 | 38.55 | 38.75 | -3.97 | -9.57% | 40 | 813 | 45.85% |
| TSLA240315P00233330 | 2023-06-07 10:17AM EDT | 233.33 | 39.35 | 40.45 | 40.70 | -5.49 | -12.24% | 7 | 985 | 45.76% |
| TSLA240315P00240000 | 2023-06-07 10:05AM EDT | 240.00 | 42.85 | 44.05 | 44.60 | -3.90 | -8.34% | 27 | 250 | 45.41% |
| TSLA240315P00241670 | 2023-06-07 9:58AM EDT | 241.67 | 44.60 | 45.05 | 45.60 | -19.05 | -29.93% | 36 | 700 | 45.32% |
| TSLA240315P00250000 | 2023-06-07 10:49AM EDT | 250.00 | 50.55 | 50.10 | 50.75 | -2.75 | -5.16% | 4 | 2,565 | 44.86% |
| TSLA240315P00258330 | 2023-05-04 10:18AM EDT | 258.33 | 99.80 | 62.35 | 63.70 | 0.00 | - | 2 | 1,038 | 53.13% |
| TSLA240315P00260000 | 2023-06-07 10:44AM EDT | 260.00 | 56.15 | 56.60 | 57.30 | -4.25 | -7.04% | 15 | 136 | 44.36% |
| TSLA240315P00266670 | 2023-06-02 11:01AM EDT | 266.67 | 67.65 | 61.00 | 62.30 | 0.00 | - | 10 | 801 | 44.58% |
| TSLA240315P00270000 | 2023-06-07 9:56AM EDT | 270.00 | 62.15 | 63.10 | 64.25 | -6.58 | -9.57% | 1 | 19 | 43.92% |
| TSLA240315P00275000 | 2023-06-07 12:17PM EDT | 275.00 | 67.64 | 66.95 | 67.85 | -5.01 | -6.90% | 1 | 1,022 | 43.70% |
| TSLA240315P00280000 | 2023-06-07 11:48AM EDT | 280.00 | 69.60 | 70.60 | 71.55 | -24.83 | -26.29% | 1 | 116 | 43.51% |
| TSLA240315P00283330 | 2023-05-18 11:26AM EDT | 283.33 | 108.65 | 73.00 | 74.10 | 0.00 | - | 1 | 686 | 43.44% |
| TSLA240315P00290000 | 2023-06-06 9:33AM EDT | 290.00 | 79.00 | 78.05 | 79.20 | -7.51 | -8.68% | 2 | 77 | 43.17% |
| TSLA240315P00291670 | 2023-05-18 9:39AM EDT | 291.67 | 118.10 | 79.20 | 80.45 | 0.00 | - | 6 | 129 | 43.04% |
| TSLA240315P00300000 | 2023-06-07 12:16PM EDT | 300.00 | 87.05 | 86.10 | 87.65 | -3.45 | -3.81% | 365 | 207 | 43.61% |
| TSLA240315P00308330 | 2023-04-03 10:50AM EDT | 308.33 | 118.68 | 142.55 | 146.15 | 0.00 | - | 2 | 0 | 108.69% |
| TSLA240315P00310000 | 2023-05-22 10:02AM EDT | 310.00 | 126.76 | 93.95 | 95.25 | 0.00 | - | 2 | 1 | 42.42% |
| TSLA240315P00316670 | 2023-05-22 10:02AM EDT | 316.67 | 133.11 | 99.55 | 100.80 | 0.00 | - | 20 | 13 | 42.15% |
| TSLA240315P00325000 | 2023-06-05 11:48AM EDT | 325.00 | 114.32 | 106.55 | 107.90 | 0.00 | - | 41 | 87 | 41.86% |
| TSLA240315P00333330 | 2023-05-22 10:03AM EDT | 333.33 | 112.15 | 113.95 | 115.15 | -37.79 | -25.20% | 2 | 0 | 41.61% |
| TSLA240315P00341670 | 2023-04-12 2:31PM EDT | 341.67 | 161.35 | 171.50 | 175.90 | 0.00 | - | 40 | 0 | 111.87% |
| TSLA240315P00350000 | 2023-06-07 11:11AM EDT | 350.00 | 127.90 | 128.75 | 130.35 | -11.00 | -7.92% | 1 | 54 | 41.81% |
| TSLA240315P00358330 | 2023-04-10 11:29AM EDT | 358.33 | 178.28 | 187.45 | 192.05 | 0.00 | - | 50 | 0 | 114.76% |
| TSLA240315P00366670 | 2023-04-20 3:58PM EDT | 366.67 | 202.75 | 182.00 | 191.50 | 0.00 | - | 95 | 0 | 102.16% |
| TSLA240315P00375000 | 2023-05-23 9:58AM EDT | 375.00 | 183.60 | 151.60 | 153.10 | 0.00 | - | 4 | 0 | 40.52% |
| TSLA240315P00383330 | 2023-04-12 2:31PM EDT | 383.33 | 201.95 | 212.65 | 218.05 | 0.00 | - | 40 | 0 | 120.55% |
| TSLA240315P00391670 | 2023-01-27 4:19PM EDT | 391.67 | 214.10 | 195.85 | 198.20 | 0.00 | - | 12 | 8 | 87.95% |
| TSLA240315P00400000 | 2023-06-07 12:30PM EDT | 400.00 | 177.42 | 175.30 | 178.65 | -33.12 | -15.73% | 46 | 0 | 45.62% |
| TSLA240315P00408330 | 2023-02-10 11:53AM EDT | 408.33 | 213.16 | 232.65 | 237.30 | 0.00 | - | 50 | 0 | 118.32% |
| TSLA240315P00416670 | 2023-03-07 11:20AM EDT | 416.67 | 229.33 | 229.25 | 233.90 | 0.00 | - | 40 | 0 | 104.79% |
| TSLA240315P00425000 | 2023-03-23 3:56PM EDT | 425.00 | 232.35 | 256.50 | 263.40 | 0.00 | - | 10 | 0 | 131.63% |
| TSLA240315P00433330 | 2023-01-27 3:23PM EDT | 433.33 | 254.85 | 236.25 | 238.50 | 0.00 | - | 2 | 0 | 93.15% |
| TSLA240315P00441670 | 2022-11-07 1:39PM EDT | 441.67 | 243.50 | 265.55 | 269.30 | 0.00 | - | 442 | 0 | 122.67% |
| TSLA240315P00450000 | 2023-06-07 12:16PM EDT | 450.00 | 225.36 | 222.85 | 227.50 | -40.74 | -15.31% | 4 | 0 | 48.43% |
| TSLA240315P00458330 | 2023-02-15 12:35PM EDT | 458.33 | 248.55 | 275.80 | 280.80 | 0.00 | - | 4 | 0 | 117.83% |
| TSLA240315P00466670 | 2022-11-09 2:14PM EDT | 466.67 | 284.00 | 285.70 | 289.80 | 0.00 | - | 5 | 2 | 120.46% |
| TSLA240315P00475000 | 2023-01-31 11:36AM EDT | 475.00 | 305.28 | 279.80 | 287.85 | 0.00 | - | 2 | 0 | 105.66% |
| TSLA240315P00483330 | 2023-03-14 1:09PM EDT | 483.33 | 300.49 | 296.60 | 299.80 | 0.00 | - | 1 | 0 | 114.77% |
| TSLA240315P00491670 | 2022-11-04 3:36PM EDT | 491.67 | 284.84 | 294.70 | 299.00 | 0.00 | - | 1,468 | 0 | 102.96% |
| TSLA240315P00500000 | 2023-06-07 12:31PM EDT | 500.00 | 276.23 | 271.75 | 278.10 | -29.45 | -9.63% | 48 | 0 | 55.78% |
| TSLA240315P00508330 | 2022-11-02 3:45PM EDT | 508.33 | 291.71 | 311.30 | 315.65 | 0.00 | - | 393 | 0 | 105.02% |
| TSLA240315P00516670 | 2022-12-21 11:02AM EDT | 516.67 | 377.30 | 380.90 | 385.40 | 0.00 | - | 4 | 0 | 185.19% |
| TSLA240315P00525000 | 2022-11-02 3:30PM EDT | 525.00 | 306.55 | 327.90 | 332.30 | 0.00 | - | 716 | 0 | 106.98% |
| TSLA240315P00533330 | 2022-11-02 3:30PM EDT | 533.33 | 314.35 | 336.25 | 340.70 | 0.00 | - | 440 | 0 | 108.02% |
| TSLA240315P00541670 | 2022-10-26 3:03PM EDT | 541.67 | 319.05 | 356.45 | 361.55 | 0.00 | - | 110 | 0 | 125.28% |
| TSLA240315P00550000 | 2023-06-07 12:16PM EDT | 550.00 | 325.26 | 321.10 | 328.60 | +3.58 | +1.11% | 4 | 0 | 62.16% |
| TSLA240315P00558330 | 2022-09-30 2:03PM EDT | 558.33 | 295.00 | 327.25 | 332.65 | 0.00 | - | 15 | 7 | 0.00% |
| TSLA240315P00566670 | 2022-10-31 9:48AM EDT | 566.67 | 340.40 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| TSLA240315P00575000 | 2022-10-12 10:16AM EDT | 575.00 | 362.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA240315P00583330 | 2022-10-12 3:20PM EDT | 583.33 | 363.40 | 384.00 | 390.50 | 0.00 | - | 228 | 0 | 111.75% |
| TSLA240315P00600000 | 2023-01-27 3:26PM EDT | 600.00 | 420.00 | 401.65 | 404.55 | 0.00 | - | 3 | 0 | 112.26% |
| TSLA240315P00625000 | 2022-08-19 3:23PM EDT | 625.00 | 106.33 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
| TSLA240315P00650000 | 2022-08-24 3:03PM EDT | 650.00 | 114.00 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| TSLA240315P00675000 | 2022-08-17 11:18AM EDT | 675.00 | 121.60 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
| TSLA240315P00700000 | 2022-08-19 10:36AM EDT | 700.00 | 138.94 | 0.00 | 0.00 | 0.00 | - | 10 | 355 | 0.00% |
| TSLA240315P00725000 | 2022-08-16 10:09AM EDT | 725.00 | 141.28 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 0.00% |
| TSLA240315P00750000 | 2022-08-24 2:02PM EDT | 750.00 | 158.40 | 0.00 | 0.00 | 0.00 | - | 6 | 308 | 0.00% |
| TSLA240315P00775000 | 2022-08-23 12:12PM EDT | 775.00 | 172.40 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 0.00% |
| TSLA240315P00800000 | 2022-08-23 11:40AM EDT | 800.00 | 183.35 | 0.00 | 0.00 | 0.00 | - | 33 | 42 | 0.00% |
| TSLA240315P00825000 | 2022-08-23 11:40AM EDT | 825.00 | 196.50 | 0.00 | 0.00 | 0.00 | - | 25 | 53 | 0.00% |
| TSLA240315P00850000 | 2022-08-23 11:40AM EDT | 850.00 | 210.80 | 0.00 | 0.00 | 0.00 | - | 55 | 46 | 0.00% |
| TSLA240315P00875000 | 2022-08-15 2:35PM EDT | 875.00 | 212.35 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| TSLA240315P00900000 | 2022-08-22 12:49PM EDT | 900.00 | 244.30 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| TSLA240315P00925000 | 2022-08-22 11:29AM EDT | 925.00 | 260.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| TSLA240315P00950000 | 2022-08-09 12:56PM EDT | 950.00 | 293.21 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| TSLA240315P00975000 | 2022-08-10 3:58PM EDT | 975.00 | 292.93 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| TSLA240315P01000000 | 2022-08-15 9:45AM EDT | 1,000.00 | 290.74 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 0.00% |
| TSLA240315P01025000 | 2022-08-17 2:46PM EDT | 1,025.00 | 300.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TSLA240315P01050000 | 2022-07-21 3:07PM EDT | 1,050.00 | 375.45 | 327.75 | 333.75 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA240315P01075000 | 2022-08-15 12:19PM EDT | 1,075.00 | 332.13 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 0.00% |
| TSLA240315P01100000 | 2022-08-15 12:21PM EDT | 1,100.00 | 348.45 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| TSLA240315P01125000 | 2022-08-03 11:13AM EDT | 1,125.00 | 382.35 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| TSLA240315P01150000 | 2022-08-24 9:38AM EDT | 1,150.00 | 395.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA240315P01175000 | 2022-08-22 12:49PM EDT | 1,175.00 | 425.76 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| TSLA240315P01200000 | 2022-08-24 9:38AM EDT | 1,200.00 | 430.82 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| TSLA240315P01225000 | 2022-07-25 11:37AM EDT | 1,225.00 | 506.55 | 446.85 | 452.35 | 0.00 | - | 2 | 8 | 0.00% |
| TSLA240315P01250000 | 2022-08-22 1:15PM EDT | 1,250.00 | 483.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TSLA240315P01275000 | 2022-08-09 3:05PM EDT | 1,275.00 | 523.55 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| TSLA240315P01300000 | 2022-08-18 10:20AM EDT | 1,300.00 | 498.75 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| TSLA240315P01325000 | 2022-07-25 11:58AM EDT | 1,325.00 | 587.65 | 522.75 | 526.30 | 0.00 | - | 16 | 31 | 0.00% |
| TSLA240315P01350000 | 2022-07-29 11:28AM EDT | 1,350.00 | 572.45 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| TSLA240315P01375000 | 2022-08-09 10:29AM EDT | 1,375.00 | 594.35 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| TSLA240315P01400000 | 2022-08-23 10:03AM EDT | 1,400.00 | 600.35 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| TSLA240315P01425000 | 2022-07-28 3:46PM EDT | 1,425.00 | 646.40 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| TSLA240315P01450000 | 2022-08-08 1:09PM EDT | 1,450.00 | 631.80 | 0.00 | 0.00 | 0.00 | - | 4 | 165 | 0.00% |
| TSLA240315P01475000 | 2022-08-05 11:55AM EDT | 1,475.00 | 664.75 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 0.00% |
| TSLA240315P01500000 | 2022-08-15 9:45AM EDT | 1,500.00 | 657.54 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 0.00% |
| TSLA240315P01525000 | 2022-08-10 1:15PM EDT | 1,525.00 | 708.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| TSLA240315P01550000 | 2022-08-10 1:31PM EDT | 1,550.00 | 727.75 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| TSLA240315P01575000 | 2022-08-11 11:08AM EDT | 1,575.00 | 754.75 | 0.00 | 0.00 | 0.00 | - | 14 | 27 | 0.00% |
| TSLA240315P01600000 | 2022-08-15 11:03AM EDT | 1,600.00 | 740.95 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| TSLA240315P01625000 | 2022-08-17 2:06PM EDT | 1,625.00 | 756.65 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
| TSLA240315P01650000 | 2022-08-23 10:23AM EDT | 1,650.00 | 804.25 | 0.00 | 0.00 | 0.00 | - | 48 | 76 | 0.00% |
| TSLA240315P01675000 | 2022-08-24 10:48AM EDT | 1,675.00 | 815.10 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| TSLA240315P01700000 | 2022-08-16 10:31AM EDT | 1,700.00 | 829.95 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 0.00% |
| TSLA240315P01725000 | 2022-08-15 1:02PM EDT | 1,725.00 | 834.75 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| TSLA240315P01750000 | 2022-08-12 2:58PM EDT | 1,750.00 | 885.45 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| TSLA240315P01800000 | 2022-08-15 11:04AM EDT | 1,800.00 | 917.90 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.