TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara17 de noviembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231117C00010000 | 2023-05-02 2:06PM EDT | 10.00 | 151.48 | 196.45 | 198.75 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA231117C00020000 | 2023-05-22 10:06AM EDT | 20.00 | 164.13 | 207.85 | 210.45 | 0.00 | - | 3 | 3 | 230.81% |
| TSLA231117C00050000 | 2023-06-07 10:14AM EDT | 50.00 | 181.28 | 178.95 | 181.20 | +71.68 | +65.40% | 3 | 5 | 152.17% |
| TSLA231117C00055000 | 2023-05-26 9:46AM EDT | 55.00 | 134.03 | 174.10 | 176.40 | 0.00 | - | 10 | 10 | 144.75% |
| TSLA231117C00060000 | 2023-04-05 11:02AM EDT | 60.00 | 125.40 | 110.15 | 114.60 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231117C00070000 | 2023-04-26 9:34AM EDT | 70.00 | 93.00 | 121.20 | 123.40 | 0.00 | - | - | 3 | 0.00% |
| TSLA231117C00075000 | 2023-04-26 12:21PM EDT | 75.00 | 84.56 | 120.05 | 122.20 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA231117C00080000 | 2023-06-05 12:32PM EDT | 80.00 | 141.20 | 150.05 | 152.40 | 0.00 | - | 4 | 4 | 116.16% |
| TSLA231117C00085000 | 2023-06-06 11:11AM EDT | 85.00 | 136.10 | 144.60 | 146.95 | 0.00 | - | 2 | 4 | 106.86% |
| TSLA231117C00090000 | 2023-05-08 10:39AM EDT | 90.00 | 84.57 | 139.45 | 141.30 | 0.00 | - | 2 | 4 | 98.45% |
| TSLA231117C00095000 | 2023-05-30 10:16AM EDT | 95.00 | 108.75 | 135.80 | 137.30 | 0.00 | - | - | 5 | 101.07% |
| TSLA231117C00100000 | 2023-06-06 12:46PM EDT | 100.00 | 123.40 | 131.80 | 132.55 | 0.00 | - | 1 | 900 | 99.51% |
| TSLA231117C00105000 | 2023-05-24 10:17AM EDT | 105.00 | 80.44 | 127.10 | 127.95 | 0.00 | - | 1 | 46 | 96.32% |
| TSLA231117C00110000 | 2023-05-31 9:55AM EDT | 110.00 | 95.00 | 121.85 | 123.25 | 0.00 | - | 1 | 29 | 91.58% |
| TSLA231117C00115000 | 2023-05-31 2:47PM EDT | 115.00 | 116.45 | 117.80 | 118.60 | +25.02 | +27.37% | 1 | 45 | 89.96% |
| TSLA231117C00120000 | 2023-06-05 1:22PM EDT | 120.00 | 104.10 | 113.35 | 114.05 | 0.00 | - | 3 | 68 | 87.55% |
| TSLA231117C00125000 | 2023-06-02 11:48AM EDT | 125.00 | 109.76 | 108.20 | 108.85 | +11.86 | +12.11% | 10 | 176 | 82.36% |
| TSLA231117C00130000 | 2023-06-07 10:27AM EDT | 130.00 | 103.90 | 104.30 | 104.85 | +7.05 | +7.28% | 2 | 118 | 82.15% |
| TSLA231117C00135000 | 2023-06-07 10:03AM EDT | 135.00 | 98.80 | 99.85 | 100.40 | +7.78 | +8.55% | 3 | 121 | 79.86% |
| TSLA231117C00140000 | 2023-06-07 10:22AM EDT | 140.00 | 96.57 | 94.75 | 95.35 | +9.07 | +10.37% | 3 | 155 | 75.40% |
| TSLA231117C00145000 | 2023-06-07 10:37AM EDT | 145.00 | 90.42 | 91.15 | 91.70 | +6.87 | +8.22% | 9 | 133 | 75.76% |
| TSLA231117C00150000 | 2023-06-07 9:30AM EDT | 150.00 | 85.08 | 86.90 | 87.35 | +5.55 | +6.98% | 2 | 283 | 73.77% |
| TSLA231117C00155000 | 2023-06-07 9:30AM EDT | 155.00 | 84.05 | 82.75 | 83.40 | +8.98 | +11.96% | 3 | 112 | 72.39% |
| TSLA231117C00160000 | 2023-06-06 3:15PM EDT | 160.00 | 71.40 | 78.65 | 79.30 | 0.00 | - | 6 | 520 | 70.75% |
| TSLA231117C00165000 | 2023-06-06 2:35PM EDT | 165.00 | 67.46 | 74.10 | 75.20 | 0.00 | - | 1 | 352 | 68.43% |
| TSLA231117C00170000 | 2023-06-07 10:36AM EDT | 170.00 | 70.60 | 70.15 | 70.85 | +5.35 | +8.20% | 12 | 1,116 | 66.49% |
| TSLA231117C00175000 | 2023-06-07 10:42AM EDT | 175.00 | 66.78 | 66.35 | 66.75 | +7.07 | +11.84% | 51 | 339 | 64.92% |
| TSLA231117C00180000 | 2023-06-07 11:19AM EDT | 180.00 | 62.25 | 63.25 | 63.65 | +4.45 | +7.70% | 45 | 528 | 65.10% |
| TSLA231117C00185000 | 2023-06-07 10:46AM EDT | 185.00 | 58.53 | 59.10 | 59.55 | +5.11 | +9.57% | 7 | 508 | 62.86% |
| TSLA231117C00190000 | 2023-06-07 11:10AM EDT | 190.00 | 55.12 | 55.65 | 56.20 | +5.29 | +10.62% | 31 | 532 | 62.02% |
| TSLA231117C00195000 | 2023-06-07 10:52AM EDT | 195.00 | 50.00 | 52.85 | 53.25 | +3.82 | +8.27% | 23 | 720 | 62.02% |
| TSLA231117C00200000 | 2023-06-07 11:24AM EDT | 200.00 | 48.90 | 49.20 | 50.00 | +5.65 | +13.06% | 46 | 1,446 | 60.71% |
| TSLA231117C00205000 | 2023-06-07 10:25AM EDT | 205.00 | 46.63 | 46.55 | 47.05 | +5.48 | +13.32% | 151 | 1,783 | 60.45% |
| TSLA231117C00210000 | 2023-06-07 11:14AM EDT | 210.00 | 43.02 | 43.65 | 44.05 | +5.16 | +13.63% | 90 | 1,782 | 59.72% |
| TSLA231117C00215000 | 2023-06-07 11:05AM EDT | 215.00 | 39.90 | 40.85 | 41.30 | +3.31 | +9.05% | 77 | 4,991 | 59.12% |
| TSLA231117C00220000 | 2023-06-07 11:21AM EDT | 220.00 | 37.36 | 37.95 | 38.40 | +3.36 | +9.88% | 101 | 2,102 | 58.13% |
| TSLA231117C00225000 | 2023-06-07 11:22AM EDT | 225.00 | 35.20 | 35.70 | 36.15 | +4.22 | +13.62% | 114 | 779 | 58.07% |
| TSLA231117C00230000 | 2023-06-07 11:16AM EDT | 230.00 | 32.85 | 32.95 | 33.40 | +3.43 | +11.66% | 289 | 955 | 57.00% |
| TSLA231117C00235000 | 2023-06-07 10:55AM EDT | 235.00 | 29.45 | 31.10 | 31.65 | +2.41 | +8.91% | 165 | 1,302 | 57.33% |
| TSLA231117C00240000 | 2023-06-07 10:44AM EDT | 240.00 | 28.40 | 29.00 | 29.55 | +2.30 | +8.81% | 165 | 1,367 | 56.99% |
| TSLA231117C00245000 | 2023-06-07 10:12AM EDT | 245.00 | 26.65 | 27.05 | 27.50 | +3.05 | +12.92% | 41 | 564 | 56.64% |
| TSLA231117C00250000 | 2023-06-07 11:15AM EDT | 250.00 | 25.00 | 25.30 | 25.75 | +2.88 | +13.02% | 84 | 1,482 | 56.55% |
| TSLA231117C00255000 | 2023-06-07 11:20AM EDT | 255.00 | 22.94 | 23.50 | 24.05 | +2.59 | +12.73% | 19 | 1,362 | 56.30% |
| TSLA231117C00260000 | 2023-06-07 10:53AM EDT | 260.00 | 21.05 | 22.15 | 22.35 | +1.75 | +9.07% | 36 | 1,261 | 56.26% |
| TSLA231117C00265000 | 2023-06-07 10:12AM EDT | 265.00 | 21.58 | 20.70 | 20.90 | +4.58 | +26.94% | 7 | 802 | 56.20% |
| TSLA231117C00270000 | 2023-06-07 11:18AM EDT | 270.00 | 18.60 | 19.30 | 19.30 | +1.60 | +9.41% | 125 | 780 | 55.92% |
| TSLA231117C00275000 | 2023-06-07 11:01AM EDT | 275.00 | 17.05 | 18.00 | 18.20 | +1.88 | +12.39% | 82 | 397 | 56.01% |
| TSLA231117C00280000 | 2023-06-07 11:00AM EDT | 280.00 | 15.90 | 16.75 | 16.90 | +1.05 | +7.07% | 75 | 401 | 55.83% |
| TSLA231117C00285000 | 2023-06-07 11:12AM EDT | 285.00 | 15.05 | 15.75 | 15.95 | +1.40 | +10.26% | 258 | 651 | 56.06% |
| TSLA231117C00290000 | 2023-06-07 11:25AM EDT | 290.00 | 14.55 | 14.70 | 14.90 | +2.05 | +16.40% | 131 | 510 | 56.04% |
| TSLA231117C00295000 | 2023-06-07 10:23AM EDT | 295.00 | 14.31 | 13.80 | 13.95 | +2.66 | +22.83% | 8 | 313 | 56.13% |
| TSLA231117C00300000 | 2023-06-07 11:08AM EDT | 300.00 | 12.46 | 12.90 | 13.05 | +1.66 | +15.37% | 140 | 1,969 | 56.15% |
| TSLA231117C00305000 | 2023-06-07 10:11AM EDT | 305.00 | 12.95 | 12.05 | 12.25 | +2.65 | +25.73% | 40 | 257 | 56.21% |
| TSLA231117C00310000 | 2023-06-07 11:07AM EDT | 310.00 | 10.95 | 11.15 | 11.30 | +1.32 | +13.71% | 95 | 157 | 55.96% |
| TSLA231117C00315000 | 2023-06-07 11:03AM EDT | 315.00 | 10.15 | 10.45 | 10.65 | +0.80 | +8.56% | 46 | 231 | 56.11% |
| TSLA231117C00320000 | 2023-06-07 10:00AM EDT | 320.00 | 10.65 | 10.00 | 10.15 | +2.00 | +23.12% | 323 | 279 | 56.59% |
| TSLA231117C00325000 | 2023-06-07 9:30AM EDT | 325.00 | 9.66 | 9.30 | 9.55 | +1.68 | +21.05% | 14 | 267 | 56.62% |
| TSLA231117C00330000 | 2023-06-07 10:30AM EDT | 330.00 | 9.10 | 8.75 | 8.80 | +1.60 | +21.33% | 8 | 431 | 56.55% |
| TSLA231117C00335000 | 2023-06-07 9:30AM EDT | 335.00 | 8.25 | 8.15 | 8.35 | +1.20 | +17.02% | 3 | 149 | 56.68% |
| TSLA231117C00340000 | 2023-06-02 12:07PM EDT | 340.00 | 8.34 | 7.70 | 7.85 | +1.78 | +27.13% | 3 | 317 | 56.85% |
| TSLA231117C00345000 | 2023-06-06 1:44PM EDT | 345.00 | 6.40 | 7.40 | 7.55 | 0.00 | - | 19 | 236 | 57.37% |
| TSLA231117C00350000 | 2023-06-07 10:48AM EDT | 350.00 | 6.60 | 6.90 | 7.00 | +0.60 | +10.00% | 16 | 1,344 | 57.26% |
| TSLA231117C00355000 | 2023-06-07 10:05AM EDT | 355.00 | 7.12 | 6.60 | 6.70 | +2.32 | +48.33% | 3 | 288 | 57.67% |
| TSLA231117C00360000 | 2023-06-07 10:05AM EDT | 360.00 | 6.72 | 6.25 | 6.35 | +1.37 | +25.61% | 4 | 280 | 57.88% |
| TSLA231117C00365000 | 2023-06-06 1:51PM EDT | 365.00 | 5.10 | 5.90 | 6.05 | 0.00 | - | 3 | 230 | 58.10% |
| TSLA231117C00370000 | 2023-06-07 11:23AM EDT | 370.00 | 5.45 | 5.60 | 5.70 | +0.80 | +17.20% | 2 | 220 | 58.26% |
| TSLA231117C00375000 | 2023-06-07 10:23AM EDT | 375.00 | 5.62 | 5.30 | 5.45 | +0.92 | +19.57% | 5 | 158 | 58.51% |
| TSLA231117C00380000 | 2023-06-07 10:45AM EDT | 380.00 | 5.00 | 5.05 | 5.15 | +0.45 | +9.89% | 2 | 174 | 58.71% |
| TSLA231117C00385000 | 2023-06-05 12:06PM EDT | 385.00 | 4.20 | 4.80 | 4.90 | 0.00 | - | 5 | 164 | 58.93% |
| TSLA231117C00390000 | 2023-06-07 10:01AM EDT | 390.00 | 4.95 | 4.55 | 4.70 | +1.65 | +50.00% | 2 | 175 | 59.18% |
| TSLA231117C00395000 | 2023-06-02 1:33PM EDT | 395.00 | 3.95 | 4.25 | 4.40 | 0.00 | - | 193 | 852 | 59.14% |
| TSLA231117C00400000 | 2023-06-07 11:16AM EDT | 400.00 | 4.10 | 4.15 | 4.25 | +0.35 | +9.33% | 85 | 546 | 59.64% |
| TSLA231117C00405000 | 2023-06-07 10:12AM EDT | 405.00 | 4.25 | 3.95 | 4.10 | +0.65 | +18.06% | 17 | 266 | 59.92% |
| TSLA231117C00410000 | 2023-06-05 12:34PM EDT | 410.00 | 4.10 | 3.75 | 3.85 | +0.65 | +18.84% | 24 | 138 | 60.00% |
| TSLA231117C00420000 | 2023-06-07 9:34AM EDT | 420.00 | 3.50 | 3.45 | 3.55 | +0.45 | +14.75% | 1 | 260 | 60.57% |
Ventaspara17 de noviembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231117P00005000 | 2023-04-25 3:05PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 175.00% |
| TSLA231117P00010000 | 2023-05-30 9:30AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 111 | 140.63% |
| TSLA231117P00015000 | 2023-06-01 2:51PM EDT | 15.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 0 | 135.94% |
| TSLA231117P00020000 | 2023-04-26 11:28AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 18 | 123.44% |
| TSLA231117P00025000 | 2023-05-17 3:58PM EDT | 25.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 51 | 69 | 109.38% |
| TSLA231117P00030000 | 2023-06-05 11:44AM EDT | 30.00 | 0.07 | 0.01 | 0.06 | 0.00 | - | 1 | 397 | 105.86% |
| TSLA231117P00035000 | 2023-05-24 1:00PM EDT | 35.00 | 0.12 | 0.04 | 0.08 | 0.00 | - | 10 | 308 | 102.93% |
| TSLA231117P00040000 | 2023-06-06 1:15PM EDT | 40.00 | 0.08 | 0.06 | 0.11 | 0.00 | - | 4 | 62 | 99.22% |
| TSLA231117P00045000 | 2023-06-06 1:15PM EDT | 45.00 | 0.12 | 0.09 | 0.14 | 0.00 | - | 3 | 32 | 95.70% |
| TSLA231117P00050000 | 2023-06-06 1:16PM EDT | 50.00 | 0.16 | 0.13 | 0.17 | +0.01 | +6.67% | 1 | 795 | 92.29% |
| TSLA231117P00055000 | 2023-06-06 1:16PM EDT | 55.00 | 0.21 | 0.18 | 0.22 | 0.00 | - | 2 | 19 | 89.75% |
| TSLA231117P00060000 | 2023-06-06 1:16PM EDT | 60.00 | 0.27 | 0.23 | 0.27 | 0.00 | - | 21 | 179 | 86.82% |
| TSLA231117P00065000 | 2023-06-06 1:17PM EDT | 65.00 | 0.32 | 0.29 | 0.33 | -0.02 | -5.88% | 8 | 173 | 84.18% |
| TSLA231117P00070000 | 2023-06-07 11:27AM EDT | 70.00 | 0.39 | 0.39 | 0.41 | -0.17 | -30.36% | 15 | 313 | 82.37% |
| TSLA231117P00075000 | 2023-06-05 2:31PM EDT | 75.00 | 0.60 | 0.45 | 0.49 | 0.00 | - | 3 | 1,724 | 79.69% |
| TSLA231117P00080000 | 2023-06-06 2:25PM EDT | 80.00 | 0.59 | 0.54 | 0.58 | -0.04 | -6.35% | 1 | 1,047 | 77.34% |
| TSLA231117P00085000 | 2023-06-05 2:35PM EDT | 85.00 | 0.87 | 0.66 | 0.70 | 0.00 | - | 18 | 279 | 75.49% |
| TSLA231117P00090000 | 2023-06-06 3:18PM EDT | 90.00 | 0.90 | 0.79 | 0.83 | 0.00 | - | 131 | 635 | 73.58% |
| TSLA231117P00095000 | 2023-06-07 9:30AM EDT | 95.00 | 1.05 | 0.95 | 0.99 | -0.06 | -5.41% | 1 | 322 | 71.92% |
| TSLA231117P00100000 | 2023-06-07 11:04AM EDT | 100.00 | 1.16 | 1.15 | 1.16 | -0.14 | -10.77% | 5 | 6,721 | 70.34% |
| TSLA231117P00105000 | 2023-06-06 2:31PM EDT | 105.00 | 1.36 | 1.33 | 1.36 | -0.18 | -11.69% | 5 | 1,917 | 68.60% |
| TSLA231117P00110000 | 2023-06-07 9:30AM EDT | 110.00 | 1.72 | 1.56 | 1.58 | -0.09 | -4.97% | 1 | 1,098 | 67.02% |
| TSLA231117P00115000 | 2023-06-07 9:36AM EDT | 115.00 | 1.88 | 1.83 | 1.86 | -0.29 | -13.36% | 3 | 3,099 | 65.67% |
| TSLA231117P00120000 | 2023-06-07 10:16AM EDT | 120.00 | 2.15 | 2.10 | 2.15 | -0.30 | -12.24% | 3 | 1,260 | 64.15% |
| TSLA231117P00125000 | 2023-06-07 11:12AM EDT | 125.00 | 2.51 | 2.43 | 2.48 | -0.41 | -14.04% | 1 | 558 | 62.77% |
| TSLA231117P00130000 | 2023-06-07 11:27AM EDT | 130.00 | 2.85 | 2.85 | 2.90 | -0.55 | -16.18% | 50 | 4,206 | 61.72% |
| TSLA231117P00135000 | 2023-06-07 11:11AM EDT | 135.00 | 3.33 | 3.25 | 3.35 | -0.47 | -12.37% | 276 | 1,398 | 60.45% |
| TSLA231117P00140000 | 2023-06-07 10:39AM EDT | 140.00 | 3.90 | 3.80 | 3.85 | -0.50 | -11.36% | 7 | 2,101 | 59.45% |
| TSLA231117P00145000 | 2023-06-07 9:50AM EDT | 145.00 | 4.45 | 4.45 | 4.45 | -0.60 | -11.88% | 3 | 2,425 | 58.63% |
| TSLA231117P00150000 | 2023-06-07 11:19AM EDT | 150.00 | 5.00 | 4.95 | 5.00 | -0.75 | -13.04% | 38 | 2,634 | 57.19% |
| TSLA231117P00155000 | 2023-06-07 10:08AM EDT | 155.00 | 5.66 | 5.65 | 5.75 | -0.99 | -14.89% | 24 | 640 | 56.29% |
| TSLA231117P00160000 | 2023-06-07 10:43AM EDT | 160.00 | 6.65 | 6.50 | 6.60 | -0.93 | -12.27% | 16 | 1,589 | 55.56% |
| TSLA231117P00165000 | 2023-06-07 10:34AM EDT | 165.00 | 7.45 | 7.30 | 7.50 | -1.07 | -12.56% | 22 | 1,077 | 54.58% |
| TSLA231117P00170000 | 2023-06-07 10:55AM EDT | 170.00 | 8.79 | 8.30 | 8.40 | -0.91 | -9.38% | 76 | 1,275 | 53.67% |
| TSLA231117P00175000 | 2023-06-07 10:21AM EDT | 175.00 | 9.71 | 9.35 | 9.45 | -1.47 | -13.15% | 3 | 5,144 | 52.81% |
| TSLA231117P00180000 | 2023-06-07 11:07AM EDT | 180.00 | 10.90 | 10.55 | 10.70 | -1.49 | -12.03% | 80 | 3,350 | 52.15% |
| TSLA231117P00185000 | 2023-06-07 9:47AM EDT | 185.00 | 12.13 | 11.85 | 12.00 | -1.83 | -13.11% | 22 | 1,698 | 51.42% |
| TSLA231117P00190000 | 2023-06-07 10:37AM EDT | 190.00 | 14.10 | 13.30 | 13.45 | -1.50 | -9.62% | 27 | 1,399 | 50.78% |
| TSLA231117P00195000 | 2023-06-07 9:53AM EDT | 195.00 | 15.45 | 15.00 | 15.20 | -2.00 | -11.46% | 19 | 472 | 50.47% |
| TSLA231117P00200000 | 2023-06-07 10:56AM EDT | 200.00 | 17.05 | 16.65 | 16.75 | -2.00 | -10.50% | 84 | 1,249 | 49.76% |
| TSLA231117P00205000 | 2023-06-07 10:17AM EDT | 205.00 | 18.80 | 18.50 | 18.65 | -3.75 | -16.63% | 11 | 1,595 | 49.30% |
| TSLA231117P00210000 | 2023-06-07 10:56AM EDT | 210.00 | 21.61 | 20.60 | 20.80 | -1.99 | -8.43% | 38 | 1,824 | 49.06% |
| TSLA231117P00215000 | 2023-06-07 10:28AM EDT | 215.00 | 23.17 | 22.55 | 22.75 | -2.86 | -10.99% | 37 | 405 | 48.23% |
| TSLA231117P00220000 | 2023-06-07 11:23AM EDT | 220.00 | 25.39 | 24.80 | 25.00 | -2.51 | -9.00% | 162 | 2,594 | 47.71% |
| TSLA231117P00225000 | 2023-06-07 11:18AM EDT | 225.00 | 28.05 | 27.30 | 27.45 | -2.45 | -8.03% | 42 | 265 | 47.31% |
| TSLA231117P00230000 | 2023-06-07 10:28AM EDT | 230.00 | 30.50 | 29.85 | 30.05 | -2.80 | -8.41% | 88 | 706 | 46.93% |
| TSLA231117P00235000 | 2023-06-07 10:13AM EDT | 235.00 | 33.70 | 32.75 | 32.75 | -2.30 | -6.39% | 17 | 311 | 46.50% |
| TSLA231117P00240000 | 2023-06-06 2:43PM EDT | 240.00 | 40.10 | 35.35 | 35.85 | 0.00 | - | 13 | 673 | 46.52% |
| TSLA231117P00245000 | 2023-06-07 10:46AM EDT | 245.00 | 39.35 | 38.55 | 39.25 | -4.00 | -9.23% | 12 | 199 | 46.83% |
| TSLA231117P00250000 | 2023-06-07 10:49AM EDT | 250.00 | 42.95 | 41.40 | 42.05 | -4.02 | -8.56% | 10 | 337 | 45.94% |
| TSLA231117P00255000 | 2023-06-05 11:36AM EDT | 255.00 | 51.85 | 45.00 | 45.65 | 0.00 | - | 3 | 323 | 46.18% |
| TSLA231117P00260000 | 2023-05-30 3:03PM EDT | 260.00 | 66.82 | 48.55 | 49.10 | 0.00 | - | 19 | 109 | 45.99% |
| TSLA231117P00265000 | 2023-05-30 3:03PM EDT | 265.00 | 70.75 | 51.70 | 52.20 | 0.00 | - | 15 | 291 | 44.99% |
| TSLA231117P00270000 | 2023-04-27 9:58AM EDT | 270.00 | 115.95 | 80.05 | 81.20 | 0.00 | - | 1 | 60 | 86.56% |
| TSLA231117P00275000 | 2023-05-02 10:48AM EDT | 275.00 | 112.94 | 77.90 | 78.70 | 0.00 | - | 5 | 6 | 76.71% |
| TSLA231117P00280000 | 2023-05-17 11:28AM EDT | 280.00 | 107.27 | 62.85 | 63.65 | 0.00 | - | 2 | 1 | 44.67% |
| TSLA231117P00285000 | 2023-06-02 12:12PM EDT | 285.00 | 77.07 | 66.75 | 67.65 | 0.00 | - | 1 | 1 | 44.57% |
| TSLA231117P00290000 | 2023-04-25 9:49AM EDT | 290.00 | 130.10 | 107.15 | 110.30 | 0.00 | - | 8 | 0 | 108.44% |
| TSLA231117P00295000 | 2023-05-22 9:32AM EDT | 295.00 | 112.00 | 75.25 | 75.90 | 0.00 | - | 6 | 6 | 44.39% |
| TSLA231117P00300000 | 2023-06-05 2:57PM EDT | 300.00 | 80.00 | 78.55 | 80.05 | -8.95 | -10.06% | 10 | 11 | 44.11% |
| TSLA231117P00305000 | 2023-05-02 12:35PM EDT | 305.00 | 143.28 | 100.50 | 101.65 | 0.00 | - | 3 | 0 | 76.28% |
| TSLA231117P00315000 | 2023-02-27 10:54AM EDT | 315.00 | 118.04 | 125.35 | 126.50 | 0.00 | - | - | 1 | 104.82% |
| TSLA231117P00320000 | 2023-05-19 1:20PM EDT | 320.00 | 139.85 | 96.55 | 97.40 | 0.00 | - | 20 | 0 | 43.16% |
| TSLA231117P00325000 | 2023-05-22 11:00AM EDT | 325.00 | 140.15 | 101.15 | 101.80 | 0.00 | - | 1 | 0 | 42.68% |
| TSLA231117P00330000 | 2023-05-18 3:40PM EDT | 330.00 | 153.75 | 105.50 | 106.35 | 0.00 | - | 2 | 0 | 42.47% |
| TSLA231117P00340000 | 2023-05-24 10:05AM EDT | 340.00 | 160.93 | 114.65 | 115.50 | 0.00 | - | - | 0 | 41.75% |
| TSLA231117P00345000 | 2023-05-23 12:04PM EDT | 345.00 | 155.67 | 117.95 | 120.00 | 0.00 | - | - | 0 | 40.77% |
| TSLA231117P00350000 | 2023-04-06 12:59PM EDT | 350.00 | 164.75 | 177.75 | 182.25 | 0.00 | - | 5 | 0 | 147.32% |
| TSLA231117P00355000 | 2023-02-27 11:06AM EDT | 355.00 | 153.18 | 163.40 | 165.05 | 0.00 | - | - | 0 | 114.37% |
| TSLA231117P00370000 | 2023-04-19 9:30AM EDT | 370.00 | 190.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231117P00380000 | 2023-04-04 3:13PM EDT | 380.00 | 189.12 | 215.80 | 220.40 | 0.00 | - | 10 | 0 | 168.86% |
| TSLA231117P00385000 | 2023-04-03 1:50PM EDT | 385.00 | 192.33 | 220.15 | 221.50 | 0.00 | - | 10 | 0 | 166.35% |
| TSLA231117P00390000 | 2023-03-06 11:04AM EDT | 390.00 | 194.37 | 204.50 | 207.55 | 0.00 | - | 2 | 0 | 134.90% |
| TSLA231117P00410000 | 2023-04-03 10:08AM EDT | 410.00 | 212.75 | 246.00 | 247.20 | 0.00 | - | 4 | 0 | 173.60% |
| TSLA231117P00420000 | 2023-05-17 11:28AM EDT | 420.00 | 247.17 | 190.40 | 192.70 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.