TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231020C00015000 | 2023-05-22 3:21PM EDT | 15.00 | 173.30 | 208.00 | 210.60 | 0.00 | - | 1 | 4 | 243.95% |
| TSLA231020C00035000 | 2023-06-02 3:58PM EDT | 35.00 | 193.91 | 189.55 | 190.05 | +14.37 | +8.00% | 3 | 4 | 125.00% |
| TSLA231020C00045000 | 2023-06-02 3:58PM EDT | 45.00 | 169.82 | 179.80 | 180.30 | 0.00 | - | 3 | 3 | 122.75% |
| TSLA231020C00070000 | 2023-06-06 1:20PM EDT | 70.00 | 151.40 | 155.30 | 155.80 | 0.00 | - | 5 | 8 | 102.25% |
| TSLA231020C00075000 | 2023-05-30 1:44PM EDT | 75.00 | 125.93 | 150.65 | 151.10 | 0.00 | - | 50 | 51 | 102.10% |
| TSLA231020C00080000 | 2023-06-02 11:29AM EDT | 80.00 | 138.74 | 145.65 | 146.10 | 0.00 | - | 3 | 9 | 96.53% |
| TSLA231020C00085000 | 2023-05-24 3:07PM EDT | 85.00 | 100.35 | 141.00 | 141.50 | 0.00 | - | - | 293 | 96.22% |
| TSLA231020C00090000 | 2023-06-06 12:59PM EDT | 90.00 | 130.53 | 136.05 | 136.55 | 0.00 | - | 12 | 15 | 91.67% |
| TSLA231020C00095000 | 2023-06-06 9:58AM EDT | 95.00 | 121.35 | 131.15 | 132.95 | 0.00 | - | 33 | 78 | 94.17% |
| TSLA231020C00100000 | 2023-06-07 9:49AM EDT | 100.00 | 132.00 | 126.30 | 126.80 | +8.95 | +7.27% | 1 | 526 | 84.68% |
| TSLA231020C00105000 | 2023-06-07 11:13AM EDT | 105.00 | 125.20 | 121.90 | 122.15 | +6.90 | +5.83% | 24 | 46 | 84.31% |
| TSLA231020C00110000 | 2023-06-06 9:45AM EDT | 110.00 | 123.75 | 117.15 | 117.35 | +16.70 | +15.60% | 15 | 822 | 81.57% |
| TSLA231020C00115000 | 2023-06-06 1:53PM EDT | 115.00 | 117.40 | 112.70 | 112.90 | +8.75 | +8.05% | 24 | 41 | 81.01% |
| TSLA231020C00120000 | 2023-06-06 3:58PM EDT | 120.00 | 106.00 | 107.85 | 108.10 | 0.00 | - | 41 | 645 | 77.77% |
| TSLA231020C00125000 | 2023-06-06 3:01PM EDT | 125.00 | 108.10 | 103.10 | 103.60 | +7.95 | +7.94% | 12 | 40 | 75.72% |
| TSLA231020C00130000 | 2023-06-07 11:15AM EDT | 130.00 | 101.95 | 98.65 | 98.90 | +6.65 | +6.98% | 33 | 180 | 73.83% |
| TSLA231020C00135000 | 2023-06-06 11:49AM EDT | 135.00 | 97.40 | 94.15 | 94.40 | +6.45 | +7.09% | 2 | 195 | 72.15% |
| TSLA231020C00140000 | 2023-06-06 12:10PM EDT | 140.00 | 86.65 | 89.80 | 90.00 | 0.00 | - | 65 | 547 | 70.86% |
| TSLA231020C00145000 | 2023-06-07 11:53AM EDT | 145.00 | 87.40 | 85.40 | 85.60 | +5.70 | +6.98% | 55 | 176 | 69.25% |
| TSLA231020C00150000 | 2023-06-06 3:45PM EDT | 150.00 | 83.75 | 80.95 | 81.15 | +6.38 | +8.25% | 16 | 546 | 67.30% |
| TSLA231020C00155000 | 2023-06-07 10:56AM EDT | 155.00 | 77.53 | 76.85 | 77.05 | +3.84 | +5.21% | 1 | 313 | 66.45% |
| TSLA231020C00160000 | 2023-06-07 9:43AM EDT | 160.00 | 78.08 | 72.70 | 72.85 | +8.88 | +12.83% | 59 | 741 | 65.09% |
| TSLA231020C00165000 | 2023-06-07 9:47AM EDT | 165.00 | 71.75 | 68.25 | 68.40 | +6.50 | +9.96% | 4 | 1,104 | 62.73% |
| TSLA231020C00170000 | 2023-06-07 11:38AM EDT | 170.00 | 68.17 | 64.50 | 64.65 | +6.50 | +10.54% | 22 | 1,446 | 62.28% |
| TSLA231020C00175000 | 2023-06-07 11:54AM EDT | 175.00 | 62.69 | 60.65 | 60.85 | +5.09 | +8.84% | 18 | 1,027 | 61.33% |
| TSLA231020C00180000 | 2023-06-07 12:21PM EDT | 180.00 | 57.00 | 56.95 | 57.10 | +3.00 | +5.56% | 39 | 2,167 | 60.41% |
| TSLA231020C00185000 | 2023-06-07 12:12PM EDT | 185.00 | 55.21 | 53.45 | 53.60 | +4.74 | +9.39% | 22 | 1,387 | 59.80% |
| TSLA231020C00190000 | 2023-06-07 12:08PM EDT | 190.00 | 52.35 | 49.85 | 50.05 | +4.17 | +8.66% | 217 | 2,269 | 58.76% |
| TSLA231020C00195000 | 2023-06-07 11:53AM EDT | 195.00 | 48.00 | 46.55 | 47.35 | +4.25 | +9.71% | 14 | 1,312 | 58.75% |
| TSLA231020C00200000 | 2023-06-07 12:21PM EDT | 200.00 | 43.50 | 43.40 | 43.50 | +1.69 | +4.04% | 118 | 4,061 | 57.42% |
| TSLA231020C00205000 | 2023-06-07 12:20PM EDT | 205.00 | 40.55 | 40.40 | 40.55 | +2.60 | +6.85% | 32 | 1,846 | 56.94% |
| TSLA231020C00210000 | 2023-06-07 12:15PM EDT | 210.00 | 38.50 | 37.40 | 37.55 | +3.35 | +9.53% | 155 | 3,298 | 56.18% |
| TSLA231020C00215000 | 2023-06-07 12:09PM EDT | 215.00 | 36.93 | 34.85 | 35.00 | +4.83 | +15.05% | 84 | 1,297 | 56.05% |
| TSLA231020C00220000 | 2023-06-07 12:11PM EDT | 220.00 | 33.48 | 32.20 | 32.35 | +2.33 | +7.48% | 159 | 1,966 | 55.48% |
| TSLA231020C00225000 | 2023-06-07 12:22PM EDT | 225.00 | 29.82 | 29.85 | 30.00 | +2.04 | +7.34% | 229 | 1,303 | 55.24% |
| TSLA231020C00230000 | 2023-06-07 12:12PM EDT | 230.00 | 28.75 | 27.65 | 27.75 | +2.01 | +7.52% | 340 | 3,114 | 54.99% |
| TSLA231020C00235000 | 2023-06-07 12:19PM EDT | 235.00 | 25.75 | 25.55 | 25.65 | +1.20 | +4.89% | 304 | 1,208 | 54.75% |
| TSLA231020C00240000 | 2023-06-07 12:21PM EDT | 240.00 | 23.65 | 23.50 | 23.65 | +0.95 | +4.19% | 254 | 5,847 | 54.43% |
| TSLA231020C00245000 | 2023-06-07 11:45AM EDT | 245.00 | 23.45 | 21.75 | 21.90 | +2.89 | +14.06% | 91 | 5,563 | 54.39% |
| TSLA231020C00250000 | 2023-06-07 12:19PM EDT | 250.00 | 20.34 | 20.15 | 20.25 | +0.99 | +5.12% | 374 | 2,499 | 54.38% |
| TSLA231020C00255000 | 2023-06-07 11:53AM EDT | 255.00 | 19.36 | 18.55 | 18.70 | +1.48 | +8.28% | 74 | 856 | 54.26% |
| TSLA231020C00260000 | 2023-06-07 11:34AM EDT | 260.00 | 19.20 | 17.20 | 17.30 | +2.65 | +16.01% | 117 | 1,531 | 54.32% |
| TSLA231020C00265000 | 2023-06-07 12:06PM EDT | 265.00 | 16.90 | 15.85 | 15.95 | +2.40 | +16.55% | 24 | 765 | 54.25% |
| TSLA231020C00270000 | 2023-06-07 11:42AM EDT | 270.00 | 15.45 | 14.70 | 14.80 | +1.68 | +12.20% | 550 | 2,186 | 54.39% |
| TSLA231020C00275000 | 2023-06-07 10:54AM EDT | 275.00 | 14.09 | 13.45 | 13.60 | +1.59 | +12.72% | 165 | 936 | 54.21% |
| TSLA231020C00280000 | 2023-06-07 12:16PM EDT | 280.00 | 12.78 | 12.55 | 12.70 | +0.58 | +4.75% | 85 | 2,633 | 54.53% |
| TSLA231020C00285000 | 2023-06-07 12:16PM EDT | 285.00 | 11.85 | 11.60 | 11.75 | +1.15 | +10.75% | 155 | 2,337 | 54.60% |
| TSLA231020C00290000 | 2023-06-07 12:23PM EDT | 290.00 | 10.87 | 10.75 | 10.85 | +0.62 | +6.05% | 88 | 3,564 | 54.68% |
| TSLA231020C00295000 | 2023-06-07 11:20AM EDT | 295.00 | 10.85 | 10.00 | 10.15 | +1.17 | +12.09% | 30 | 261 | 54.95% |
| TSLA231020C00300000 | 2023-06-07 12:23PM EDT | 300.00 | 9.35 | 9.25 | 9.40 | +0.70 | +8.09% | 401 | 3,062 | 55.04% |
| TSLA231020C00305000 | 2023-06-07 11:48AM EDT | 305.00 | 9.45 | 8.65 | 8.75 | +1.15 | +13.86% | 238 | 549 | 55.29% |
| TSLA231020C00310000 | 2023-06-07 12:10PM EDT | 310.00 | 8.70 | 8.10 | 8.20 | +0.89 | +11.40% | 642 | 10,861 | 55.62% |
| TSLA231020C00315000 | 2023-06-07 12:14PM EDT | 315.00 | 7.85 | 7.55 | 7.65 | +0.85 | +12.14% | 103 | 264 | 55.83% |
| TSLA231020C00320000 | 2023-06-07 11:56AM EDT | 320.00 | 7.30 | 7.05 | 7.10 | +0.80 | +12.31% | 180 | 496 | 56.00% |
| TSLA231020C00325000 | 2023-06-07 11:35AM EDT | 325.00 | 7.40 | 6.55 | 6.65 | +1.10 | +17.46% | 95 | 756 | 56.20% |
| TSLA231020C00330000 | 2023-06-07 11:31AM EDT | 330.00 | 7.10 | 6.15 | 6.20 | +1.20 | +20.34% | 254 | 732 | 56.45% |
| TSLA231020C00335000 | 2023-06-07 11:02AM EDT | 335.00 | 6.09 | 5.75 | 5.85 | +0.54 | +9.73% | 9 | 137 | 56.74% |
| TSLA231020C00340000 | 2023-06-07 10:24AM EDT | 340.00 | 5.95 | 5.40 | 5.50 | +0.80 | +15.53% | 46 | 596 | 57.03% |
| TSLA231020C00345000 | 2023-06-07 11:25AM EDT | 345.00 | 5.65 | 5.10 | 5.15 | +0.75 | +15.31% | 26 | 652 | 57.32% |
| TSLA231020C00350000 | 2023-06-07 12:23PM EDT | 350.00 | 4.80 | 4.75 | 4.85 | +0.35 | +7.87% | 76 | 1,391 | 57.53% |
| TSLA231020C00355000 | 2023-06-07 11:52AM EDT | 355.00 | 4.75 | 4.45 | 4.55 | +0.60 | +14.46% | 66 | 1,335 | 57.74% |
| TSLA231020C00360000 | 2023-06-07 11:53AM EDT | 360.00 | 4.45 | 4.25 | 4.35 | +0.27 | +6.46% | 228 | 128 | 58.23% |
| TSLA231020C00365000 | 2023-06-07 11:01AM EDT | 365.00 | 4.25 | 4.00 | 4.05 | +0.45 | +11.84% | 1 | 287 | 58.39% |
| TSLA231020C00370000 | 2023-06-07 10:12AM EDT | 370.00 | 4.55 | 3.75 | 3.85 | +0.89 | +24.32% | 28 | 751 | 58.67% |
| TSLA231020C00375000 | 2023-06-07 11:10AM EDT | 375.00 | 3.95 | 3.55 | 3.65 | +0.74 | +23.05% | 1 | 183 | 58.98% |
| TSLA231020C00380000 | 2023-06-07 11:35AM EDT | 380.00 | 3.85 | 3.35 | 3.45 | +1.05 | +37.50% | 1 | 76 | 59.24% |
| TSLA231020C00385000 | 2023-06-07 10:02AM EDT | 385.00 | 3.91 | 3.25 | 3.35 | +1.04 | +36.24% | 5 | 725 | 59.86% |
| TSLA231020C00390000 | 2023-06-06 10:01AM EDT | 390.00 | 2.48 | 3.05 | 3.15 | 0.00 | - | 5 | 536 | 60.02% |
| TSLA231020C00395000 | 2023-06-01 9:31AM EDT | 395.00 | 2.25 | 2.92 | 2.97 | 0.00 | - | 1 | 1,159 | 60.32% |
| TSLA231020C00400000 | 2023-06-07 11:30AM EDT | 400.00 | 3.20 | 2.78 | 2.82 | +0.54 | +20.30% | 38 | 643 | 60.61% |
| TSLA231020C00405000 | 2023-06-06 12:36PM EDT | 405.00 | 2.79 | 2.66 | 2.71 | +0.17 | +6.49% | 2 | 441 | 61.01% |
| TSLA231020C00410000 | 2023-06-07 10:36AM EDT | 410.00 | 2.89 | 2.54 | 2.58 | +0.32 | +12.45% | 152 | 1,450 | 61.31% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231020P00015000 | 2023-05-18 2:34PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 230 | 131.25% |
| TSLA231020P00020000 | 2023-06-06 12:02PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 107 | 118.75% |
| TSLA231020P00025000 | 2023-06-06 10:54AM EDT | 25.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 3 | 440 | 122.66% |
| TSLA231020P00030000 | 2023-06-02 3:41PM EDT | 30.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1,350 | 3,056 | 114.06% |
| TSLA231020P00035000 | 2023-06-06 12:03PM EDT | 35.00 | 0.02 | 0.02 | 0.06 | 0.00 | - | 240 | 549 | 108.20% |
| TSLA231020P00040000 | 2023-06-06 1:30PM EDT | 40.00 | 0.07 | 0.04 | 0.07 | 0.00 | - | 15 | 62 | 103.52% |
| TSLA231020P00045000 | 2023-06-06 1:13PM EDT | 45.00 | 0.07 | 0.07 | 0.09 | 0.00 | - | 4 | 486 | 100.39% |
| TSLA231020P00050000 | 2023-06-07 10:26AM EDT | 50.00 | 0.12 | 0.10 | 0.12 | +0.02 | +20.00% | 1 | 432 | 97.27% |
| TSLA231020P00055000 | 2023-06-06 1:13PM EDT | 55.00 | 0.14 | 0.12 | 0.15 | 0.00 | - | 3 | 54 | 93.36% |
| TSLA231020P00060000 | 2023-06-06 2:11PM EDT | 60.00 | 0.18 | 0.16 | 0.18 | 0.00 | - | 5 | 327 | 90.23% |
| TSLA231020P00065000 | 2023-06-07 10:58AM EDT | 65.00 | 0.23 | 0.21 | 0.23 | 0.00 | - | 2 | 68 | 87.79% |
| TSLA231020P00070000 | 2023-06-06 12:28PM EDT | 70.00 | 0.26 | 0.25 | 0.28 | -0.05 | -16.13% | 1 | 452 | 84.77% |
| TSLA231020P00075000 | 2023-06-06 2:07PM EDT | 75.00 | 0.34 | 0.31 | 0.34 | -0.02 | -5.56% | 1 | 333 | 82.28% |
| TSLA231020P00080000 | 2023-06-07 11:35AM EDT | 80.00 | 0.38 | 0.39 | 0.41 | -0.07 | -15.56% | 2 | 702 | 80.08% |
| TSLA231020P00085000 | 2023-06-07 9:52AM EDT | 85.00 | 0.47 | 0.47 | 0.50 | -0.08 | -14.55% | 5 | 660 | 77.93% |
| TSLA231020P00090000 | 2023-06-07 12:15PM EDT | 90.00 | 0.59 | 0.57 | 0.59 | -0.07 | -10.61% | 10 | 828 | 75.78% |
| TSLA231020P00095000 | 2023-06-07 9:35AM EDT | 95.00 | 0.68 | 0.69 | 0.71 | -0.09 | -11.69% | 1 | 719 | 73.90% |
| TSLA231020P00100000 | 2023-06-07 12:10PM EDT | 100.00 | 0.80 | 0.82 | 0.85 | -0.09 | -10.11% | 276 | 1,941 | 72.07% |
| TSLA231020P00105000 | 2023-06-07 11:26AM EDT | 105.00 | 0.95 | 0.98 | 1.01 | -0.13 | -12.04% | 89 | 3,771 | 70.36% |
| TSLA231020P00110000 | 2023-06-07 12:21PM EDT | 110.00 | 1.16 | 1.17 | 1.19 | -0.13 | -10.08% | 120 | 2,431 | 68.73% |
| TSLA231020P00115000 | 2023-06-07 12:24PM EDT | 115.00 | 1.38 | 1.38 | 1.41 | -0.09 | -6.12% | 44 | 1,597 | 67.19% |
| TSLA231020P00120000 | 2023-06-07 12:16PM EDT | 120.00 | 1.65 | 1.62 | 1.66 | -0.15 | -8.33% | 131 | 1,656 | 65.67% |
| TSLA231020P00125000 | 2023-06-07 11:42AM EDT | 125.00 | 1.81 | 1.91 | 1.95 | -0.24 | -11.71% | 32 | 2,490 | 64.31% |
| TSLA231020P00130000 | 2023-06-07 12:02PM EDT | 130.00 | 2.21 | 2.24 | 2.27 | -0.30 | -11.95% | 52 | 2,900 | 62.94% |
| TSLA231020P00135000 | 2023-06-07 10:45AM EDT | 135.00 | 2.53 | 2.61 | 2.67 | -0.37 | -12.76% | 93 | 1,649 | 61.72% |
| TSLA231020P00140000 | 2023-06-07 12:02PM EDT | 140.00 | 3.00 | 3.05 | 3.10 | -0.40 | -11.76% | 151 | 3,193 | 60.52% |
| TSLA231020P00145000 | 2023-06-07 11:57AM EDT | 145.00 | 3.48 | 3.50 | 3.60 | -0.47 | -11.90% | 24 | 3,334 | 59.28% |
| TSLA231020P00150000 | 2023-06-07 11:51AM EDT | 150.00 | 4.00 | 4.05 | 4.15 | -0.40 | -9.09% | 161 | 4,576 | 58.14% |
| TSLA231020P00155000 | 2023-06-07 12:15PM EDT | 155.00 | 4.75 | 4.75 | 4.85 | -0.45 | -8.65% | 76 | 3,059 | 57.35% |
| TSLA231020P00160000 | 2023-06-07 12:00PM EDT | 160.00 | 5.40 | 5.50 | 5.60 | -0.75 | -12.20% | 297 | 2,306 | 56.46% |
| TSLA231020P00165000 | 2023-06-07 12:13PM EDT | 165.00 | 6.26 | 6.35 | 6.45 | -0.69 | -9.93% | 240 | 4,000 | 55.62% |
| TSLA231020P00170000 | 2023-06-07 12:13PM EDT | 170.00 | 7.20 | 7.25 | 7.40 | -0.90 | -11.11% | 458 | 3,217 | 54.74% |
| TSLA231020P00175000 | 2023-06-07 11:12AM EDT | 175.00 | 7.90 | 8.35 | 8.45 | -1.33 | -14.41% | 37 | 3,690 | 54.02% |
| TSLA231020P00180000 | 2023-06-07 12:02PM EDT | 180.00 | 9.30 | 9.50 | 9.65 | -0.80 | -7.92% | 115 | 5,287 | 53.29% |
| TSLA231020P00185000 | 2023-06-07 12:18PM EDT | 185.00 | 10.83 | 10.85 | 10.95 | -0.67 | -5.83% | 138 | 2,111 | 52.66% |
| TSLA231020P00190000 | 2023-06-07 11:59AM EDT | 190.00 | 12.10 | 12.30 | 12.40 | -1.85 | -13.26% | 473 | 6,958 | 52.03% |
| TSLA231020P00195000 | 2023-06-07 11:27AM EDT | 195.00 | 12.93 | 13.95 | 14.05 | -2.17 | -14.37% | 27 | 5,635 | 51.58% |
| TSLA231020P00200000 | 2023-06-07 12:07PM EDT | 200.00 | 15.10 | 15.70 | 15.75 | -1.53 | -9.20% | 608 | 2,287 | 50.99% |
| TSLA231020P00205000 | 2023-06-07 11:46AM EDT | 205.00 | 16.60 | 17.55 | 17.70 | -2.65 | -13.77% | 26 | 1,235 | 50.49% |
| TSLA231020P00210000 | 2023-06-07 11:20AM EDT | 210.00 | 18.30 | 19.65 | 19.80 | -2.90 | -13.68% | 26 | 1,540 | 50.11% |
| TSLA231020P00215000 | 2023-06-07 11:55AM EDT | 215.00 | 21.30 | 21.90 | 22.05 | -1.70 | -7.39% | 86 | 1,106 | 49.89% |
| TSLA231020P00220000 | 2023-06-07 12:22PM EDT | 220.00 | 24.35 | 24.20 | 24.35 | -1.05 | -4.13% | 95 | 1,034 | 49.34% |
| TSLA231020P00225000 | 2023-06-07 12:22PM EDT | 225.00 | 26.90 | 26.90 | 27.00 | -1.10 | -3.93% | 143 | 888 | 49.18% |
| TSLA231020P00230000 | 2023-06-07 11:44AM EDT | 230.00 | 28.25 | 29.55 | 29.70 | -2.60 | -8.43% | 67 | 372 | 48.85% |
| TSLA231020P00235000 | 2023-06-07 11:57AM EDT | 235.00 | 31.55 | 32.40 | 32.55 | -2.20 | -6.52% | 71 | 353 | 48.54% |
| TSLA231020P00240000 | 2023-06-07 11:48AM EDT | 240.00 | 34.30 | 35.45 | 35.60 | -3.30 | -8.78% | 58 | 173 | 48.34% |
| TSLA231020P00245000 | 2023-06-07 12:18PM EDT | 245.00 | 38.47 | 38.75 | 38.90 | -2.53 | -6.17% | 187 | 60 | 48.36% |
| TSLA231020P00250000 | 2023-06-07 12:16PM EDT | 250.00 | 41.74 | 41.95 | 42.10 | -3.06 | -6.83% | 80 | 406 | 47.96% |
| TSLA231020P00255000 | 2023-06-07 10:08AM EDT | 255.00 | 41.95 | 45.35 | 45.55 | -5.70 | -11.96% | 21 | 98 | 47.80% |
| TSLA231020P00260000 | 2023-06-07 9:48AM EDT | 260.00 | 45.48 | 48.85 | 49.05 | -10.66 | -18.99% | 9 | 17 | 47.50% |
| TSLA231020P00265000 | 2023-06-06 2:58PM EDT | 265.00 | 55.25 | 52.55 | 52.75 | 0.00 | - | 36 | 34 | 47.38% |
| TSLA231020P00270000 | 2023-06-07 10:13AM EDT | 270.00 | 55.05 | 56.55 | 56.75 | -6.25 | -10.20% | 2 | 80 | 47.66% |
| TSLA231020P00275000 | 2023-06-06 2:47PM EDT | 275.00 | 63.35 | 60.35 | 61.25 | 0.00 | - | 14 | 15 | 48.82% |
| TSLA231020P00280000 | 2023-06-07 10:11AM EDT | 280.00 | 60.72 | 64.15 | 64.45 | -6.73 | -9.98% | 6 | 10 | 47.01% |
| TSLA231020P00290000 | 2023-06-07 11:27AM EDT | 290.00 | 69.60 | 72.70 | 72.90 | -56.09 | -44.63% | 25 | 0 | 47.27% |
| TSLA231020P00295000 | 2023-06-07 10:34AM EDT | 295.00 | 73.40 | 76.75 | 77.00 | -14.10 | -16.11% | 34 | 1 | 46.82% |
| TSLA231020P00300000 | 2023-06-07 11:30AM EDT | 300.00 | 77.35 | 81.15 | 81.40 | -7.64 | -8.99% | 49 | 126 | 46.96% |
| TSLA231020P00305000 | 2023-06-02 10:53AM EDT | 305.00 | 93.79 | 85.50 | 85.80 | 0.00 | - | 1 | 1 | 46.94% |
| TSLA231020P00310000 | 2023-06-07 10:12AM EDT | 310.00 | 85.41 | 90.00 | 90.25 | -8.89 | -9.43% | 2 | 39 | 46.91% |
| TSLA231020P00315000 | 2023-06-06 9:41AM EDT | 315.00 | 103.50 | 94.35 | 94.65 | 0.00 | - | - | 3 | 46.56% |
| TSLA231020P00320000 | 2023-06-06 1:19PM EDT | 320.00 | 103.25 | 98.85 | 99.35 | 0.00 | - | 30 | 55 | 47.01% |
| TSLA231020P00325000 | 2023-06-06 9:35AM EDT | 325.00 | 112.55 | 103.70 | 104.00 | 0.00 | - | 28 | 22 | 47.19% |
| TSLA231020P00330000 | 2023-06-06 9:35AM EDT | 330.00 | 117.10 | 108.25 | 108.55 | 0.00 | - | 9 | 9 | 46.88% |
| TSLA231020P00360000 | 2023-06-02 3:49PM EDT | 360.00 | 146.07 | 136.85 | 137.20 | 0.00 | - | 2 | 1 | 47.88% |
| TSLA231020P00410000 | 2023-06-02 3:49PM EDT | 410.00 | 195.51 | 185.95 | 186.45 | 0.00 | - | 2 | 0 | 50.15% |
© 2023 Yahoo. Todos los derechos reservados.