TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara18 de agosto de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230818C00020000 | 2023-06-01 3:33PM EDT | 20.00 | 186.85 | 206.00 | 208.75 | 0.00 | - | 1 | 48 | 318.16% |
| TSLA230818C00025000 | 2023-06-01 3:33PM EDT | 25.00 | 181.95 | 201.50 | 204.25 | 0.00 | - | 1 | 0 | 304.69% |
| TSLA230818C00030000 | 2023-05-23 3:04PM EDT | 30.00 | 157.27 | 196.35 | 198.70 | 0.00 | - | 1 | 1 | 266.16% |
| TSLA230818C00035000 | 2023-05-25 9:47AM EDT | 35.00 | 147.40 | 191.50 | 193.55 | 0.00 | - | 1 | 2 | 245.02% |
| TSLA230818C00040000 | 2023-06-05 9:44AM EDT | 40.00 | 181.03 | 186.95 | 188.70 | 0.00 | - | 3 | 4 | 235.30% |
| TSLA230818C00045000 | 2023-05-03 11:16AM EDT | 45.00 | 119.20 | 170.65 | 172.65 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA230818C00050000 | 2023-06-05 9:41AM EDT | 50.00 | 170.00 | 177.05 | 178.70 | 0.00 | - | 2 | 2 | 206.15% |
| TSLA230818C00055000 | 2023-06-05 9:44AM EDT | 55.00 | 166.23 | 171.95 | 173.80 | 0.00 | - | 1 | 1 | 193.46% |
| TSLA230818C00065000 | 2023-05-31 11:32AM EDT | 65.00 | 131.55 | 162.00 | 163.90 | 0.00 | - | 1 | 1 | 172.95% |
| TSLA230818C00070000 | 2023-06-07 9:35AM EDT | 70.00 | 159.73 | 157.60 | 159.55 | +15.40 | +10.67% | 1 | 33 | 173.32% |
| TSLA230818C00080000 | 2023-06-05 10:53AM EDT | 80.00 | 140.92 | 147.25 | 149.55 | 0.00 | - | 3 | 7 | 152.66% |
| TSLA230818C00085000 | 2023-06-01 12:21PM EDT | 85.00 | 122.13 | 142.10 | 144.35 | 0.00 | - | 18 | 63 | 142.16% |
| TSLA230818C00090000 | 2023-05-31 10:18AM EDT | 90.00 | 108.41 | 137.20 | 139.30 | 0.00 | - | 1 | 6 | 135.01% |
| TSLA230818C00095000 | 2023-05-26 9:40AM EDT | 95.00 | 94.60 | 132.65 | 134.35 | 0.00 | - | 1 | 3 | 130.98% |
| TSLA230818C00100000 | 2023-06-07 10:34AM EDT | 100.00 | 131.00 | 127.35 | 129.70 | +10.00 | +8.26% | 22 | 102 | 124.44% |
| TSLA230818C00105000 | 2023-06-06 12:03PM EDT | 105.00 | 126.20 | 122.45 | 124.70 | +9.51 | +8.15% | 2 | 36 | 118.48% |
| TSLA230818C00110000 | 2023-06-02 3:08PM EDT | 110.00 | 107.25 | 118.10 | 120.20 | 0.00 | - | 2 | 452 | 117.87% |
| TSLA230818C00115000 | 2023-06-05 3:11PM EDT | 115.00 | 101.92 | 112.70 | 114.85 | 0.00 | - | 5 | 468 | 108.24% |
| TSLA230818C00120000 | 2023-06-06 11:36AM EDT | 120.00 | 101.00 | 108.20 | 109.95 | 0.00 | - | 1,001 | 26,259 | 105.13% |
| TSLA230818C00125000 | 2023-06-07 10:57AM EDT | 125.00 | 101.90 | 103.65 | 104.30 | +15.08 | +17.37% | 2 | 81 | 98.63% |
| TSLA230818C00130000 | 2023-06-05 3:41PM EDT | 130.00 | 90.07 | 98.75 | 99.45 | 0.00 | - | 4 | 393 | 94.23% |
| TSLA230818C00135000 | 2023-06-07 11:23AM EDT | 135.00 | 95.00 | 94.15 | 94.65 | +7.86 | +9.02% | 1 | 204 | 91.19% |
| TSLA230818C00140000 | 2023-06-07 10:54AM EDT | 140.00 | 88.10 | 89.20 | 89.85 | +5.69 | +6.90% | 5 | 704 | 86.87% |
| TSLA230818C00145000 | 2023-06-06 3:55PM EDT | 145.00 | 84.50 | 84.60 | 85.25 | +6.40 | +8.19% | 1 | 189 | 84.39% |
| TSLA230818C00150000 | 2023-06-07 11:17AM EDT | 150.00 | 79.55 | 79.80 | 80.45 | +4.80 | +6.42% | 19 | 1,101 | 80.55% |
| TSLA230818C00155000 | 2023-06-07 10:51AM EDT | 155.00 | 75.50 | 75.10 | 75.80 | +12.65 | +20.13% | 11 | 540 | 77.44% |
| TSLA230818C00160000 | 2023-06-07 10:59AM EDT | 160.00 | 72.40 | 71.05 | 71.60 | +7.74 | +11.97% | 23 | 1,429 | 77.00% |
| TSLA230818C00165000 | 2023-06-07 10:55AM EDT | 165.00 | 67.00 | 66.20 | 66.85 | +6.79 | +11.28% | 11 | 2,530 | 72.97% |
| TSLA230818C00170000 | 2023-06-07 11:27AM EDT | 170.00 | 63.90 | 61.70 | 62.55 | +8.09 | +14.50% | 145 | 8,569 | 70.72% |
| TSLA230818C00175000 | 2023-06-07 11:43AM EDT | 175.00 | 58.00 | 57.65 | 58.15 | +7.06 | +13.86% | 44 | 4,352 | 68.95% |
| TSLA230818C00180000 | 2023-06-07 11:01AM EDT | 180.00 | 53.50 | 53.30 | 53.75 | +5.16 | +10.67% | 63 | 2,260 | 66.34% |
| TSLA230818C00185000 | 2023-06-07 11:33AM EDT | 185.00 | 51.08 | 49.35 | 49.70 | +6.23 | +13.89% | 41 | 3,551 | 64.87% |
| TSLA230818C00190000 | 2023-06-07 11:36AM EDT | 190.00 | 46.80 | 45.20 | 45.80 | +5.85 | +14.29% | 103 | 3,472 | 62.99% |
| TSLA230818C00195000 | 2023-06-07 11:30AM EDT | 195.00 | 43.60 | 41.80 | 42.35 | +6.40 | +17.20% | 290 | 4,457 | 62.70% |
| TSLA230818C00200000 | 2023-06-07 11:42AM EDT | 200.00 | 38.74 | 38.05 | 38.40 | +4.64 | +13.61% | 895 | 5,162 | 60.68% |
| TSLA230818C00205000 | 2023-06-07 11:43AM EDT | 205.00 | 35.12 | 34.70 | 35.00 | +4.18 | +13.51% | 115 | 2,293 | 59.71% |
| TSLA230818C00210000 | 2023-06-07 11:38AM EDT | 210.00 | 32.37 | 31.55 | 31.85 | +4.31 | +15.36% | 179 | 5,818 | 58.95% |
| TSLA230818C00215000 | 2023-06-07 11:41AM EDT | 215.00 | 29.22 | 28.70 | 29.05 | +3.77 | +14.81% | 241 | 1,581 | 58.62% |
| TSLA230818C00220000 | 2023-06-07 11:41AM EDT | 220.00 | 26.35 | 25.85 | 25.95 | +3.75 | +16.59% | 957 | 6,203 | 57.49% |
| TSLA230818C00225000 | 2023-06-07 11:46AM EDT | 225.00 | 23.60 | 23.40 | 23.55 | +3.10 | +15.12% | 727 | 3,209 | 57.33% |
| TSLA230818C00230000 | 2023-06-07 11:44AM EDT | 230.00 | 21.00 | 21.00 | 21.10 | +2.60 | +14.13% | 2,660 | 3,754 | 56.75% |
| TSLA230818C00235000 | 2023-06-07 11:44AM EDT | 235.00 | 18.86 | 18.75 | 18.85 | +2.57 | +15.78% | 931 | 1,614 | 56.20% |
| TSLA230818C00240000 | 2023-06-07 11:41AM EDT | 240.00 | 17.15 | 16.95 | 17.05 | +2.56 | +17.55% | 741 | 3,683 | 56.36% |
| TSLA230818C00245000 | 2023-06-07 11:28AM EDT | 245.00 | 15.89 | 15.20 | 15.35 | +2.74 | +20.84% | 210 | 2,273 | 56.33% |
| TSLA230818C00250000 | 2023-06-07 11:40AM EDT | 250.00 | 13.86 | 13.40 | 13.55 | +2.11 | +17.96% | 1,740 | 8,446 | 55.72% |
| TSLA230818C00255000 | 2023-06-07 11:41AM EDT | 255.00 | 12.35 | 12.20 | 12.35 | +1.90 | +18.18% | 199 | 2,846 | 56.31% |
| TSLA230818C00260000 | 2023-06-07 11:41AM EDT | 260.00 | 11.10 | 10.75 | 10.85 | +2.05 | +22.65% | 975 | 4,475 | 55.82% |
| TSLA230818C00265000 | 2023-06-07 11:42AM EDT | 265.00 | 9.90 | 9.70 | 9.85 | +2.25 | +29.41% | 197 | 3,694 | 56.23% |
| TSLA230818C00270000 | 2023-06-07 11:42AM EDT | 270.00 | 8.82 | 8.65 | 8.75 | +1.37 | +18.39% | 613 | 1,934 | 56.20% |
| TSLA230818C00275000 | 2023-06-07 11:28AM EDT | 275.00 | 8.26 | 7.75 | 7.85 | +1.66 | +25.15% | 306 | 2,702 | 56.38% |
| TSLA230818C00280000 | 2023-06-07 11:29AM EDT | 280.00 | 7.50 | 6.95 | 7.05 | +1.40 | +22.95% | 198 | 965 | 56.60% |
| TSLA230818C00285000 | 2023-06-07 11:03AM EDT | 285.00 | 6.15 | 6.25 | 6.35 | +1.15 | +23.00% | 216 | 818 | 56.88% |
| TSLA230818C00290000 | 2023-06-07 11:45AM EDT | 290.00 | 5.70 | 5.65 | 5.75 | +0.75 | +15.15% | 429 | 921 | 57.26% |
| TSLA230818C00295000 | 2023-06-07 10:47AM EDT | 295.00 | 5.10 | 5.10 | 5.20 | +0.70 | +15.91% | 50 | 328 | 57.60% |
| TSLA230818C00300000 | 2023-06-07 11:42AM EDT | 300.00 | 4.73 | 4.65 | 4.70 | +0.74 | +18.55% | 1,624 | 4,385 | 58.01% |
| TSLA230818C00305000 | 2023-06-07 11:14AM EDT | 305.00 | 4.20 | 4.25 | 4.35 | +0.60 | +16.67% | 87 | 647 | 58.63% |
| TSLA230818C00310000 | 2023-06-07 11:09AM EDT | 310.00 | 3.87 | 3.85 | 3.95 | +0.57 | +17.27% | 57 | 799 | 58.98% |
| TSLA230818C00315000 | 2023-06-07 11:03AM EDT | 315.00 | 3.55 | 3.50 | 3.60 | +0.73 | +25.89% | 19 | 648 | 59.36% |
| TSLA230818C00320000 | 2023-06-07 11:03AM EDT | 320.00 | 3.10 | 3.20 | 3.30 | +0.40 | +14.81% | 67 | 695 | 59.83% |
| TSLA230818C00325000 | 2023-06-07 11:10AM EDT | 325.00 | 2.93 | 2.95 | 3.00 | +0.55 | +23.11% | 235 | 2,403 | 60.27% |
| TSLA230818C00330000 | 2023-06-07 11:42AM EDT | 330.00 | 2.74 | 2.68 | 2.71 | +0.39 | +16.60% | 102 | 237 | 60.52% |
| TSLA230818C00335000 | 2023-06-07 10:54AM EDT | 335.00 | 2.35 | 2.48 | 2.52 | +0.31 | +15.20% | 1,220 | 1,082 | 61.11% |
| TSLA230818C00340000 | 2023-06-07 10:29AM EDT | 340.00 | 2.12 | 2.27 | 2.31 | +0.22 | +11.58% | 12 | 151 | 61.49% |
| TSLA230818C00345000 | 2023-06-07 11:08AM EDT | 345.00 | 2.08 | 2.11 | 2.15 | +0.27 | +14.92% | 47 | 294 | 62.06% |
| TSLA230818C00350000 | 2023-06-07 11:09AM EDT | 350.00 | 2.00 | 1.95 | 1.99 | +0.40 | +25.00% | 259 | 2,077 | 62.52% |
| TSLA230818C00355000 | 2023-06-07 11:27AM EDT | 355.00 | 1.96 | 1.82 | 1.86 | +0.40 | +25.64% | 5 | 263 | 63.11% |
| TSLA230818C00360000 | 2023-06-07 10:54AM EDT | 360.00 | 1.63 | 1.69 | 1.72 | +0.14 | +9.40% | 12 | 171 | 63.55% |
| TSLA230818C00365000 | 2023-06-07 11:02AM EDT | 365.00 | 1.52 | 1.59 | 1.62 | +0.20 | +15.15% | 5 | 149 | 64.18% |
| TSLA230818C00370000 | 2023-06-07 10:11AM EDT | 370.00 | 1.43 | 1.46 | 1.49 | +0.22 | +18.18% | 13 | 1,932 | 64.48% |
| TSLA230818C00375000 | 2023-06-07 10:56AM EDT | 375.00 | 1.29 | 1.37 | 1.41 | +0.12 | +10.26% | 5 | 91 | 65.08% |
| TSLA230818C00380000 | 2023-06-07 10:55AM EDT | 380.00 | 1.20 | 1.28 | 1.31 | +0.12 | +11.11% | 56 | 250 | 65.50% |
| TSLA230818C00385000 | 2023-06-07 10:03AM EDT | 385.00 | 1.37 | 1.21 | 1.24 | +0.30 | +28.04% | 6 | 60 | 66.09% |
| TSLA230818C00390000 | 2023-06-07 10:14AM EDT | 390.00 | 1.28 | 1.13 | 1.16 | +0.32 | +33.33% | 5 | 56 | 66.53% |
| TSLA230818C00395000 | 2023-06-07 11:41AM EDT | 395.00 | 1.10 | 1.06 | 1.08 | +0.17 | +18.28% | 191 | 2,775 | 66.94% |
| TSLA230818C00400000 | 2023-06-07 11:26AM EDT | 400.00 | 1.06 | 1.00 | 1.02 | +0.23 | +27.71% | 254 | 542 | 67.44% |
| TSLA230818C00405000 | 2023-06-07 10:07AM EDT | 405.00 | 1.09 | 0.95 | 0.98 | +0.29 | +36.25% | 5 | 179 | 68.07% |
| TSLA230818C00410000 | 2023-06-07 10:55AM EDT | 410.00 | 0.82 | 0.89 | 0.92 | +0.09 | +12.33% | 47 | 3,400 | 68.46% |
Ventaspara18 de agosto de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230818P00015000 | 2023-05-26 9:30AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 159 | 181.25% |
| TSLA230818P00020000 | 2023-06-06 2:46PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 643 | 162.50% |
| TSLA230818P00025000 | 2023-05-31 11:30AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 537 | 146.88% |
| TSLA230818P00030000 | 2023-06-07 10:20AM EDT | 30.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 285 | 146.88% |
| TSLA230818P00035000 | 2023-06-06 1:00PM EDT | 35.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 47 | 135.94% |
| TSLA230818P00040000 | 2023-06-01 11:16AM EDT | 40.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 949 | 128.91% |
| TSLA230818P00045000 | 2023-06-02 3:18PM EDT | 45.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 80 | 1,097 | 125.00% |
| TSLA230818P00050000 | 2023-06-05 11:45AM EDT | 50.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 6,434 | 116.41% |
| TSLA230818P00055000 | 2023-06-06 1:54PM EDT | 55.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 9 | 200 | 112.50% |
| TSLA230818P00060000 | 2023-06-06 1:54PM EDT | 60.00 | 0.06 | 0.04 | 0.07 | 0.00 | - | 12 | 1,573 | 108.98% |
| TSLA230818P00065000 | 2023-06-06 1:03PM EDT | 65.00 | 0.07 | 0.06 | 0.08 | 0.00 | - | 5 | 2,601 | 105.08% |
| TSLA230818P00070000 | 2023-06-07 9:36AM EDT | 70.00 | 0.07 | 0.07 | 0.09 | -0.04 | -36.36% | 1 | 1,446 | 100.59% |
| TSLA230818P00075000 | 2023-06-07 9:36AM EDT | 75.00 | 0.09 | 0.09 | 0.11 | -0.04 | -30.77% | 35 | 909 | 97.27% |
| TSLA230818P00080000 | 2023-06-06 3:54PM EDT | 80.00 | 0.13 | 0.11 | 0.13 | 0.00 | - | 23 | 851 | 93.75% |
| TSLA230818P00085000 | 2023-06-07 11:34AM EDT | 85.00 | 0.15 | 0.14 | 0.16 | -0.02 | -11.76% | 4 | 2,195 | 91.02% |
| TSLA230818P00090000 | 2023-06-06 3:54PM EDT | 90.00 | 0.20 | 0.16 | 0.19 | 0.00 | - | 1 | 951 | 87.70% |
| TSLA230818P00095000 | 2023-06-07 11:33AM EDT | 95.00 | 0.21 | 0.21 | 0.22 | -0.04 | -16.00% | 11 | 1,187 | 85.06% |
| TSLA230818P00100000 | 2023-06-07 10:42AM EDT | 100.00 | 0.26 | 0.25 | 0.26 | -0.04 | -13.33% | 108 | 4,445 | 82.23% |
| TSLA230818P00105000 | 2023-06-06 2:33PM EDT | 105.00 | 0.35 | 0.28 | 0.31 | 0.00 | - | 132 | 630 | 79.30% |
| TSLA230818P00110000 | 2023-06-07 11:42AM EDT | 110.00 | 0.35 | 0.34 | 0.36 | -0.05 | -12.50% | 106 | 1,522 | 76.81% |
| TSLA230818P00115000 | 2023-06-07 11:27AM EDT | 115.00 | 0.41 | 0.40 | 0.43 | -0.07 | -14.58% | 35 | 2,744 | 74.37% |
| TSLA230818P00120000 | 2023-06-07 11:01AM EDT | 120.00 | 0.50 | 0.49 | 0.52 | -0.10 | -16.67% | 21 | 3,524 | 72.36% |
| TSLA230818P00125000 | 2023-06-07 10:56AM EDT | 125.00 | 0.59 | 0.58 | 0.60 | -0.10 | -14.49% | 73 | 3,115 | 70.02% |
| TSLA230818P00130000 | 2023-06-07 10:37AM EDT | 130.00 | 0.70 | 0.70 | 0.72 | -0.14 | -16.67% | 78 | 4,489 | 68.07% |
| TSLA230818P00135000 | 2023-06-07 11:24AM EDT | 135.00 | 0.85 | 0.84 | 0.87 | -0.14 | -14.14% | 2,048 | 6,240 | 66.26% |
| TSLA230818P00140000 | 2023-06-07 10:44AM EDT | 140.00 | 0.98 | 1.01 | 1.02 | -0.23 | -19.01% | 92 | 4,919 | 64.36% |
| TSLA230818P00145000 | 2023-06-07 11:43AM EDT | 145.00 | 1.23 | 1.22 | 1.24 | -0.22 | -15.17% | 92 | 2,341 | 62.79% |
| TSLA230818P00150000 | 2023-06-07 11:43AM EDT | 150.00 | 1.47 | 1.47 | 1.50 | -0.33 | -18.33% | 626 | 5,854 | 61.27% |
| TSLA230818P00155000 | 2023-06-07 10:54AM EDT | 155.00 | 1.84 | 1.78 | 1.81 | -0.27 | -12.80% | 168 | 2,484 | 59.86% |
| TSLA230818P00160000 | 2023-06-07 11:33AM EDT | 160.00 | 2.11 | 2.17 | 2.20 | -0.41 | -16.27% | 286 | 3,853 | 58.67% |
| TSLA230818P00165000 | 2023-06-07 11:17AM EDT | 165.00 | 2.49 | 2.60 | 2.63 | -0.58 | -18.89% | 1,281 | 10,393 | 57.31% |
| TSLA230818P00170000 | 2023-06-07 11:46AM EDT | 170.00 | 3.18 | 3.15 | 3.20 | -0.54 | -14.52% | 221 | 7,254 | 56.31% |
| TSLA230818P00175000 | 2023-06-07 11:32AM EDT | 175.00 | 3.65 | 3.80 | 3.85 | -0.90 | -19.78% | 295 | 3,362 | 55.30% |
| TSLA230818P00180000 | 2023-06-07 11:34AM EDT | 180.00 | 4.40 | 4.55 | 4.65 | -1.05 | -19.27% | 710 | 5,720 | 54.39% |
| TSLA230818P00185000 | 2023-06-07 11:33AM EDT | 185.00 | 5.22 | 5.45 | 5.55 | -1.23 | -19.07% | 200 | 3,359 | 53.52% |
| TSLA230818P00190000 | 2023-06-07 11:43AM EDT | 190.00 | 6.41 | 6.50 | 6.55 | -1.14 | -15.10% | 225 | 6,425 | 52.63% |
| TSLA230818P00195000 | 2023-06-07 11:30AM EDT | 195.00 | 7.37 | 7.70 | 7.80 | -1.59 | -17.75% | 396 | 1,944 | 51.95% |
| TSLA230818P00200000 | 2023-06-07 11:30AM EDT | 200.00 | 8.70 | 9.00 | 9.10 | -1.98 | -18.54% | 1,320 | 2,766 | 51.00% |
| TSLA230818P00205000 | 2023-06-07 11:46AM EDT | 205.00 | 10.66 | 10.55 | 10.65 | -1.64 | -13.33% | 582 | 1,105 | 50.32% |
| TSLA230818P00210000 | 2023-06-07 11:43AM EDT | 210.00 | 12.37 | 12.30 | 12.40 | -2.03 | -14.10% | 243 | 2,641 | 49.84% |
| TSLA230818P00215000 | 2023-06-07 11:40AM EDT | 215.00 | 14.10 | 14.35 | 14.50 | -2.34 | -14.23% | 290 | 2,255 | 49.65% |
| TSLA230818P00220000 | 2023-06-07 11:36AM EDT | 220.00 | 16.15 | 16.45 | 16.55 | -3.17 | -16.41% | 1,075 | 3,170 | 48.81% |
| TSLA230818P00225000 | 2023-06-07 11:46AM EDT | 225.00 | 18.95 | 18.90 | 19.00 | -2.82 | -12.95% | 858 | 811 | 48.49% |
| TSLA230818P00230000 | 2023-06-07 11:45AM EDT | 230.00 | 21.60 | 21.65 | 21.75 | -3.02 | -12.27% | 931 | 782 | 48.42% |
| TSLA230818P00235000 | 2023-06-07 11:30AM EDT | 235.00 | 23.62 | 24.45 | 24.60 | -3.98 | -14.42% | 76 | 51 | 48.11% |
| TSLA230818P00240000 | 2023-06-07 11:30AM EDT | 240.00 | 26.55 | 27.45 | 27.55 | -3.97 | -13.01% | 126 | 96 | 47.58% |
| TSLA230818P00245000 | 2023-06-07 9:53AM EDT | 245.00 | 30.28 | 30.45 | 30.60 | -10.67 | -26.06% | 10 | 7 | 46.81% |
| TSLA230818P00250000 | 2023-06-07 10:35AM EDT | 250.00 | 33.71 | 33.90 | 34.25 | -5.06 | -13.05% | 24 | 85 | 47.14% |
| TSLA230818P00255000 | 2023-06-06 3:14PM EDT | 255.00 | 42.45 | 37.55 | 37.90 | 0.00 | - | 15 | 20 | 47.05% |
| TSLA230818P00260000 | 2023-06-07 11:44AM EDT | 260.00 | 41.45 | 41.30 | 41.65 | -4.96 | -10.69% | 7 | 28 | 46.81% |
| TSLA230818P00265000 | 2023-06-06 12:33PM EDT | 265.00 | 50.40 | 45.15 | 45.55 | 0.00 | - | 28 | 42 | 46.60% |
| TSLA230818P00270000 | 2023-06-07 10:34AM EDT | 270.00 | 50.00 | 49.00 | 49.45 | -6.20 | -11.03% | 23 | 37 | 45.94% |
| TSLA230818P00275000 | 2023-06-07 10:35AM EDT | 275.00 | 52.77 | 53.30 | 53.70 | -6.23 | -10.56% | 2 | 27 | 46.04% |
| TSLA230818P00280000 | 2023-06-06 3:59PM EDT | 280.00 | 62.00 | 57.50 | 58.00 | 0.00 | - | 16 | 16 | 45.95% |
| TSLA230818P00285000 | 2023-06-06 1:46PM EDT | 285.00 | 68.00 | 61.35 | 62.30 | 0.00 | - | 27 | 27 | 45.47% |
| TSLA230818P00290000 | 2023-06-07 10:37AM EDT | 290.00 | 66.20 | 66.15 | 66.75 | -6.05 | -8.37% | 10 | 11 | 45.22% |
| TSLA230818P00295000 | 2023-05-30 2:21PM EDT | 295.00 | 70.50 | 70.55 | 71.05 | -26.17 | -27.07% | 10 | 1 | 43.71% |
| TSLA230818P00300000 | 2023-06-07 10:35AM EDT | 300.00 | 74.54 | 75.10 | 75.75 | -7.26 | -8.88% | 24 | 109 | 43.91% |
| TSLA230818P00305000 | 2023-05-24 12:16PM EDT | 305.00 | 122.95 | 79.45 | 80.85 | 0.00 | - | 1 | 0 | 46.39% |
| TSLA230818P00310000 | 2023-03-31 3:50PM EDT | 310.00 | 105.55 | 145.15 | 146.20 | 0.00 | - | 1 | 0 | 214.56% |
| TSLA230818P00320000 | 2023-04-03 9:51AM EDT | 320.00 | 121.94 | 155.80 | 157.75 | 0.00 | - | 1 | 0 | 222.43% |
| TSLA230818P00325000 | 2023-04-27 12:06PM EDT | 325.00 | 166.77 | 130.90 | 132.75 | 0.00 | - | 4 | 0 | 150.21% |
| TSLA230818P00350000 | 2023-06-06 9:47AM EDT | 350.00 | 136.00 | 122.15 | 124.45 | 0.00 | - | 1 | 8 | 46.95% |
| TSLA230818P00365000 | 2023-05-01 9:30AM EDT | 365.00 | 201.74 | 165.10 | 167.05 | 0.00 | - | - | 0 | 152.74% |
| TSLA230818P00400000 | 2023-05-30 12:41PM EDT | 400.00 | 201.00 | 171.65 | 174.15 | 0.00 | - | 1 | 0 | 49.22% |
© 2023 Yahoo. Todos los derechos reservados.