Mercados españoles abiertos en 4 hrs 51 min
S&P 500
5.471,05 +62,63 (+1,16%) Nasdaq
16.884,60 +193,77 (+1,16%) NIKKEI 225
36.396,42 +180,67 (+0,50%) Dólar/Euro
1,1036 -0,0004 (-0,03%) Petróleo Brent
71,95 +0,11 (+0,15%) Bitcoin EUR
51.470,61 +1.655,08 (+3,32%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:235.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | -0.22 | -28.21% | 28,522 | 14,229 | 2024-09-13 | 19.10 | -5.10 | -21.07% | 1,183 | 2,529 |
| 2.28 | +0.05 | +2.24% | 6,305 | 11,510 | 2024-09-20 | 20.45 | -5.27 | -20.49% | 906 | 8,972 |
| 3.96 | +0.21 | +5.60% | 860 | 2,031 | 2024-09-27 | 22.00 | -4.91 | -18.25% | 237 | 797 |
| 6.30 | +0.70 | +12.50% | 495 | 1,489 | 2024-10-04 | 23.20 | -3.37 | -12.68% | 43 | 206 |
| 9.00 | +1.00 | +12.50% | 251 | 425 | 2024-10-11 | 26.12 | -2.11 | -7.47% | 5 | 125 |
| 10.70 | +1.30 | +13.83% | 1,019 | 6,269 | 2024-10-18 | 27.90 | -3.35 | -10.72% | 372 | 1,490 |
| 12.85 | +0.80 | +6.64% | 78 | 166 | 2024-10-25 | 32.00 | 0.00 | - | 88 | 41 |
| 16.00 | +1.50 | +10.34% | 213 | 3,177 | 2024-11-15 | 32.30 | -2.58 | -7.40% | 85 | 1,697 |
| 20.30 | +1.25 | +6.56% | 92 | 1,682 | 2024-12-20 | 35.60 | -2.75 | -7.17% | 23 | 1,916 |
| 23.54 | +1.99 | +9.23% | 144 | 2,699 | 2025-01-17 | 37.90 | -0.65 | -1.69% | 10 | 1,267 |
| 28.40 | +2.50 | +9.65% | 48 | 457 | 2025-02-21 | 41.45 | +2.15 | +5.47% | 26 | 229 |
| 30.89 | +1.84 | +6.33% | 3 | 756 | 2025-03-21 | 42.30 | -3.57 | -7.78% | 10 | 5,355 |
| 32.61 | +0.17 | +0.52% | 2 | 46 | 2025-04-17 | 39.85 | 0.00 | - | 40 | 55 |
| 37.65 | +0.65 | +1.76% | 22 | 1,578 | 2025-06-20 | 49.20 | -0.15 | -0.30% | 5 | 994 |
| 43.60 | +0.28 | +0.65% | 12 | 189 | 2025-08-15 | 53.20 | -2.80 | -5.00% | 7 | 29 |
| 45.96 | +2.26 | +5.17% | 2 | 520 | 2025-09-19 | 54.07 | +5.62 | +11.60% | 1 | 941 |
| 72.57 | -0.98 | -1.33% | 7 | 2,185 | 2026-12-18 | 73.20 | -1.65 | -2.20% | 200 | 410 |
© 2024 Yahoo. Todos los derechos reservados.