Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.311,28 -156,09 (-0,29%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de compra
6 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.58 | 0.00 | - | 10 | 70 | 2024-09-06 | 0.01 | -0.01 | -50.00% | 37 | 348 |
| 74.62 | 0.00 | - | - | 1 | 2024-09-13 | 0.03 | +0.01 | +50.00% | 6 | 160 |
| 85.60 | 0.00 | - | 1 | 862 | 2024-09-20 | 0.06 | 0.00 | - | 3,172 | 6,246 |
| - | - | - | - | - | 2024-09-27 | 0.12 | +0.02 | +20.00% | 250 | 49 |
| - | - | - | - | - | 2024-10-04 | 0.25 | 0.00 | - | - | 20 |
| 95.74 | 0.00 | - | 13 | 73 | 2024-10-18 | 0.39 | -0.07 | -15.22% | 65 | 1,601 |
| 100.53 | 0.00 | - | 1 | 160 | 2024-11-15 | 0.91 | -0.21 | -18.75% | 18 | 3,327 |
| 95.70 | 0.00 | - | 2 | 182 | 2024-12-20 | 1.45 | -0.03 | -2.03% | 8 | 1,083 |
| 88.50 | 0.00 | - | 10 | 1,784 | 2025-01-17 | 1.90 | -0.27 | -12.44% | 31 | 7,963 |
| 81.45 | 0.00 | - | 2 | 2 | 2025-02-21 | 2.89 | +0.12 | +4.33% | 3 | 79 |
| 90.90 | 0.00 | - | 20 | 420 | 2025-03-21 | 3.25 | -0.75 | -18.75% | 20 | 3,704 |
| 95.43 | 0.00 | - | 30 | 525 | 2025-06-20 | 5.70 | +0.20 | +3.64% | 4 | 4,968 |
| 112.60 | 0.00 | - | 1 | 1 | 2025-08-15 | 6.80 | -0.90 | -11.69% | 2 | 97 |
| 111.75 | 0.00 | - | 2 | 47 | 2025-09-19 | 7.55 | -0.08 | -1.05% | 5 | 3,215 |
| 104.50 | +1.72 | +1.67% | 6 | 127 | 2025-12-19 | 9.90 | +0.20 | +2.06% | 1 | 2,652 |
| 102.79 | 0.00 | - | 1 | 553 | 2026-01-16 | 10.60 | 0.00 | - | 6 | 2,109 |
| 109.25 | 0.00 | - | 1 | 191 | 2026-06-18 | 13.55 | 0.00 | - | 6 | 2,668 |
| 110.35 | 0.00 | - | 20 | 510 | 2026-12-18 | 16.90 | 0.00 | - | 1 | 1,514 |
© 2024 Yahoo. Todos los derechos reservados.