Mercados españoles cerrados
S&P 500
5.616,87 -9,15 (-0,16%) Nasdaq
17.519,60 -164,38 (-0,93%) NIKKEI 225
36.581,76 -251,54 (-0,68%) Dólar/Euro
1,1130 +0,0051 (+0,46%) Petróleo Brent
72,56 +0,95 (+1,33%) Bitcoin EUR
51.936,04 -2.042,33 (-3,78%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:44PM EDT. Mercado abierto.
Precio de ejercicio:320.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 9,879 | 2024-09-20 | 90.00 | 0.00 | - | 5 | 10 |
| 0.04 | -0.03 | -42.86% | 3 | 395 | 2024-09-27 | - | - | - | - | - |
| 0.23 | -0.07 | -23.33% | 16 | 192 | 2024-10-04 | - | - | - | - | - |
| 0.72 | -0.05 | -6.49% | 56 | 128 | 2024-10-11 | - | - | - | - | - |
| 1.31 | -0.09 | -6.43% | 15 | 3,027 | 2024-10-18 | 95.25 | +6.75 | +7.63% | 40 | 110 |
| 2.07 | 0.00 | - | 5 | 22 | 2024-10-25 | 96.73 | +2.23 | +2.36% | 1 | 1 |
| 3.65 | -0.05 | -1.35% | 180 | 2,526 | 2024-11-15 | 96.50 | +3.86 | +4.17% | 1 | 204 |
| 6.00 | -0.35 | -5.51% | 43 | 4,189 | 2024-12-20 | 94.32 | 0.00 | - | 1 | 95 |
| 8.16 | -0.44 | -5.12% | 129 | 11,274 | 2025-01-17 | 101.09 | 0.00 | - | 2 | 50 |
| 11.70 | -0.50 | -4.10% | 4 | 2,320 | 2025-02-21 | 98.75 | 0.00 | - | 32 | 57 |
| 13.33 | -1.02 | -7.11% | 15 | 1,794 | 2025-03-21 | 104.70 | 0.00 | - | 16 | 52 |
| 16.48 | 0.00 | - | 1 | 5 | 2025-04-17 | - | - | - | - | - |
| 21.40 | -0.85 | -3.82% | 49 | 3,158 | 2025-06-20 | 113.77 | 0.00 | - | 5 | 58 |
| 27.45 | 0.00 | - | 2 | 340 | 2025-08-15 | 118.94 | 0.00 | - | 2 | 3 |
| 26.20 | 0.00 | - | 1 | 621 | 2025-09-19 | 119.27 | 0.00 | - | 2 | 131 |
| 33.50 | -2.20 | -6.16% | 1 | 1,535 | 2025-12-19 | 120.73 | 0.00 | - | 1 | 1,141 |
| 36.60 | -1.55 | -4.06% | 21 | 2,763 | 2026-01-16 | 121.75 | 0.00 | - | 10 | 635 |
| 46.05 | -2.27 | -4.70% | 10 | 2,126 | 2026-06-18 | 120.25 | 0.00 | - | 45 | 170 |
| 56.76 | -2.29 | -3.88% | 25 | 1,269 | 2026-12-18 | 126.75 | 0.00 | - | 5 | 292 |
© 2024 Yahoo. Todos los derechos reservados.