Mercados españoles abiertos en 3 hrs 51 min
S&P 500
5.633,09 +7,07 (+0,13%) Nasdaq
17.592,13 -91,85 (-0,52%) NIKKEI 225
35.828,54 -753,22 (-2,06%) Dólar/Euro
1,1127 -0,0007 (-0,07%) Petróleo Brent
73,07 +0,32 (+0,44%) Bitcoin EUR
52.230,02 -171,79 (-0,33%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:245.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.90 | -56.25% | 18,956 | 13,468 | 2024-09-20 | 18.45 | +1.95 | +11.82% | 363 | 3,689 |
| 2.37 | -1.38 | -36.80% | 2,246 | 4,327 | 2024-09-27 | 19.85 | +1.70 | +9.37% | 167 | 414 |
| 5.05 | -1.68 | -24.96% | 430 | 1,575 | 2024-10-04 | 22.09 | +0.79 | +3.71% | 44 | 93 |
| 8.35 | -1.73 | -17.16% | 138 | 407 | 2024-10-11 | 25.35 | +1.37 | +5.71% | 17 | 74 |
| 10.20 | -2.00 | -16.39% | 451 | 8,542 | 2024-10-18 | 27.02 | +1.19 | +4.61% | 43 | 2,157 |
| 12.75 | -1.62 | -11.27% | 57 | 182 | 2024-10-25 | 27.52 | 0.00 | - | 30 | 85 |
| 14.70 | -0.50 | -3.29% | 41 | 22 | 2024-11-01 | 29.28 | 0.00 | - | - | 2 |
| 16.30 | -1.79 | -9.89% | 85 | 2,777 | 2024-11-15 | 31.85 | +1.10 | +3.58% | 64 | 2,228 |
| 20.56 | -2.16 | -9.51% | 200 | 1,865 | 2024-12-20 | 36.70 | +1.80 | +5.16% | 1 | 1,730 |
| 24.25 | -1.88 | -7.19% | 35 | 4,121 | 2025-01-17 | 38.70 | +1.25 | +3.34% | 5 | 1,080 |
| 28.90 | -2.25 | -7.22% | 10 | 618 | 2025-02-21 | 42.20 | +1.00 | +2.43% | 6 | 331 |
| 31.25 | -2.41 | -7.16% | 44 | 956 | 2025-03-21 | 43.85 | -1.35 | -2.99% | 13 | 1,085 |
| 33.75 | -2.00 | -5.59% | 10 | 71 | 2025-04-17 | 45.40 | 0.00 | - | 1 | 19 |
| 47.64 | 0.00 | - | 33 | 210 | 2025-08-15 | 52.47 | 0.00 | - | 4 | 18 |
| 47.50 | -2.50 | -5.00% | 16 | 691 | 2025-09-19 | 55.27 | +0.12 | +0.22% | 2 | 634 |
| 75.80 | -2.80 | -3.56% | 39 | 471 | 2026-12-18 | 74.80 | 0.00 | - | 5 | 482 |
© 2024 Yahoo. Todos los derechos reservados.