Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
49.367,61 +460,04 (+0,94%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.56 | -18.85 | -22.60% | 131 | 184 | 2024-09-13 | 0.06 | +0.02 | +50.00% | 5,305 | 2,026 |
| 62.20 | -19.11 | -23.50% | 193 | 11,822 | 2024-09-20 | 0.25 | +0.14 | +127.27% | 877 | 35,955 |
| 65.51 | -16.29 | -19.91% | 3 | 9 | 2024-09-27 | 0.43 | +0.23 | +115.00% | 291 | 1,031 |
| 66.57 | +3.62 | +5.75% | 12 | 58 | 2024-10-04 | 0.76 | +0.36 | +90.00% | 145 | 357 |
| 66.00 | -9.60 | -12.70% | 13 | 25 | 2024-10-11 | 1.20 | +0.55 | +84.62% | 72 | 119 |
| 67.15 | -14.85 | -18.11% | 36 | 2,486 | 2024-10-18 | 1.70 | +0.80 | +88.89% | 1,056 | 11,884 |
| 70.45 | -11.94 | -14.49% | 13 | 531 | 2024-11-15 | 3.30 | +1.29 | +64.18% | 152 | 5,849 |
| 70.46 | -14.22 | -16.79% | 7 | 1,855 | 2024-12-20 | 4.75 | +1.73 | +57.28% | 200 | 21,865 |
| 70.30 | -14.60 | -17.20% | 1,013 | 14,579 | 2025-01-17 | 5.80 | +1.92 | +49.48% | 446 | 32,430 |
| 89.40 | 0.00 | - | 1 | 134 | 2025-02-21 | 7.56 | +2.46 | +48.24% | 92 | 1,211 |
| 76.03 | -12.47 | -14.09% | 1 | 1,331 | 2025-03-21 | 8.70 | +2.47 | +39.65% | 30 | 8,823 |
| - | - | - | - | - | 2025-04-17 | 7.18 | 0.00 | - | 2 | 55 |
| 81.25 | -17.50 | -17.72% | 4 | 3,006 | 2025-06-20 | 12.50 | +3.02 | +31.86% | 164 | 17,983 |
| 88.85 | +5.25 | +6.28% | 1 | 37 | 2025-08-15 | 14.16 | +2.85 | +25.20% | 2 | 1,154 |
| 86.48 | -12.35 | -12.50% | 2 | 425 | 2025-09-19 | 15.50 | +2.70 | +21.09% | 60 | 4,003 |
| 90.68 | -0.49 | -0.54% | 42 | 1,118 | 2025-12-19 | 19.10 | +3.50 | +22.44% | 41 | 5,296 |
| 90.10 | -14.60 | -13.94% | 1,306 | 4,125 | 2026-01-16 | 20.00 | +3.70 | +22.70% | 20 | 5,500 |
| 96.55 | -18.45 | -16.04% | 51 | 5,603 | 2026-06-18 | 24.00 | +2.98 | +14.18% | 19 | 3,644 |
| 104.88 | -14.12 | -11.87% | 62 | 2,604 | 2026-12-18 | 28.83 | +3.38 | +13.28% | 256 | 3,791 |
© 2024 Yahoo. Todos los derechos reservados.