Mercados españoles cerrados en 37 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
217,76-28,62 (-11,62%)
A partir del 10:53AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
18 de diciembre de 2026
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
149.00-39.00-20.74%879275.004.80+0.50+11.63%581,908
181.930.00-457680.007.00+2.00+40.00%6984
192.300.00-121285.005.700.00-2227
195.990.00-250890.006.490.00-2303
164.100.00-821795.007.15-0.45-5.92%2168
138.60-29.40-17.50%22731100.009.60+1.38+16.79%362,619
135.00-29.42-17.89%936,366105.0010.52+1.22+13.12%11,583
165.000.00-210,135110.0010.380.00-151,919
149.860.00-257115.0011.500.00-1239
125.40-31.60-20.13%20297120.0014.50+1.81+14.26%12,212
123.20-27.00-17.98%1354125.0014.030.00-1937
118.74-35.44-22.99%2214130.0018.00+2.55+16.50%91,827
117.00-33.00-22.00%6122135.0016.900.00-41,259
113.83-29.67-20.68%30430140.0021.71+3.17+17.10%11,734
111.75-27.76-19.90%7187145.0023.45+3.51+17.60%3691
108.00-26.40-19.64%161,886150.0025.60+3.80+17.43%72,296
105.95-26.10-19.77%2413155.0023.500.00-1862
101.00-33.00-24.63%16788160.0029.43+4.01+15.77%331,723
100.55-19.71-16.39%1538165.0031.77+4.57+16.80%21,261
98.30-26.70-21.36%361,290170.0034.76+5.46+18.63%11,143
96.10-25.45-20.94%31,032175.0034.97+3.67+11.73%31,880
94.00-26.60-21.96%1611,117180.0038.00+4.70+14.11%462,936
93.00-26.51-22.18%8627185.0035.720.00-12,701
90.05-24.13-21.13%42781190.0042.35+4.60+12.19%31,056
90.95-21.77-19.31%14595195.0046.28+6.95+17.67%4354
86.05-23.95-21.77%9124,190200.0049.13+6.53+15.33%2492,737
85.06-24.04-22.03%14312205.0049.80+4.84+10.77%23749
82.38-23.97-22.54%6596210.0054.70+7.32+15.45%39889
80.18-27.02-25.21%47347215.0056.87+6.99+14.01%5204
78.00-23.49-23.15%165711220.0060.38+7.56+14.31%641,149
78.75-21.25-21.25%50422225.0064.00+8.76+15.86%3425
75.24-23.36-23.59%391,204230.0066.00+8.20+14.19%6211
74.04-22.33-23.17%251,877235.0070.75+9.94+16.35%8337
72.00-22.20-23.57%363,497240.0072.20+7.80+12.11%17990
70.70-22.30-23.98%62495245.0076.00+9.80+14.80%12434
69.05-21.46-23.71%4673,216250.0080.06+10.43+14.98%821,536
66.80-20.54-23.52%1332,590260.0085.70+9.74+12.82%27444
63.15-21.45-25.34%451,011270.0081.830.00-2202
60.90-21.91-26.46%651,204280.0099.37+11.02+12.47%22329
58.95-21.09-26.35%512,965290.00105.00+10.40+10.99%1177
56.00-19.55-25.88%8615,335300.00113.75+12.00+11.79%751,215
58.28-15.75-21.28%2864310.00120.28+7.29+6.45%2285
53.70-16.84-23.87%121,303320.00129.90+16.75+14.80%2230
50.48-18.02-26.31%1618,123330.00121.740.00-9148
48.25-18.15-27.33%261,597340.00139.00+9.40+7.25%132
47.00-16.70-26.22%551,969350.00153.10+17.09+12.57%12154
45.00-17.21-27.66%261,106360.00145.000.00-122
44.21-16.17-26.78%63,377370.00150.120.00-2552
42.29-15.90-27.32%4625,588380.00177.59+16.84+10.48%1314
40.00-17.15-30.01%2444390.00160.990.00--3
39.60-14.85-27.70%1382,057400.00194.48+21.68+12.55%10146
37.33-17.73-32.20%7205410.00-----
36.00-14.90-29.22%28382420.00194.090.00-514
36.28-14.09-27.97%11153430.00213.00+5.88+2.84%111
35.00-16.50-32.04%12103440.00210.460.00-58
34.10-12.80-27.29%322,456450.00239.10+18.10+8.19%14
31.99-13.66-29.92%4931,786460.00225.500.00-1172
30.90-13.30-30.09%1029470.00238.180.00-34
30.10-12.90-30.00%262480.00247.480.00-317
28.95-14.70-33.68%43262490.00251.550.00-232
28.50-12.15-29.89%6352,407500.00285.73+23.83+9.10%3202
28.06-11.59-29.23%19510.00261.200.00--20
26.55-15.23-36.45%210520.00277.850.00--36
25.50-12.80-33.42%30522530.00284.470.00-1145
24.90-11.40-31.40%6661,656540.00321.44+22.43+7.50%370