Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
53.987,02 +104,03 (+0,19%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de junio de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 227.08 | +1.26 | +0.56% | 14 | 972 | 5.00 | 0.06 | +0.02 | +50.00% | 106 | 1,452 |
| - | - | - | - | - | 10.00 | 0.11 | 0.00 | - | - | 1 |
| 193.90 | 0.00 | - | - | 1 | 15.00 | 0.20 | 0.00 | - | 6 | 31 |
| - | - | - | - | - | 20.00 | 0.30 | 0.00 | - | 5 | 8 |
| 199.09 | 0.00 | - | 7 | 7 | 25.00 | 0.49 | 0.00 | - | 75 | 75 |
| - | - | - | - | - | 30.00 | 0.70 | 0.00 | - | 10 | 124 |
| 192.00 | 0.00 | - | - | 6 | 35.00 | 0.97 | 0.00 | - | 5 | 221 |
| 189.00 | 0.00 | - | 1 | 3 | 40.00 | 1.27 | 0.00 | - | 2 | 199 |
| - | - | - | - | - | 45.00 | 1.60 | 0.00 | - | 7 | 52 |
| 187.20 | 0.00 | - | 6 | 809 | 50.00 | 1.78 | -0.07 | -3.78% | 79 | 7,601 |
| 157.55 | 0.00 | - | 2 | 98 | 60.00 | 2.75 | 0.00 | - | 1 | 632 |
| 138.55 | 0.00 | - | 2 | 213 | 70.00 | 3.53 | +0.13 | +3.82% | 1 | 875 |
| 132.92 | 0.00 | - | 6 | 31 | 75.00 | 4.48 | 0.00 | - | 30 | 114 |
| 162.61 | 0.00 | - | 1 | 754 | 80.00 | 4.65 | -0.10 | -2.11% | 1 | 856 |
| 157.19 | +14.02 | +9.79% | 379 | 833 | 85.00 | 6.05 | 0.00 | - | 1 | 193 |
| 153.35 | +11.10 | +7.80% | 2 | 277 | 90.00 | 6.35 | 0.00 | - | 15 | 333 |
| 137.20 | 0.00 | - | 2 | 262 | 95.00 | 6.95 | +0.10 | +1.46% | 1 | 960 |
| 145.80 | +14.80 | +11.30% | 2 | 1,969 | 100.00 | 7.77 | 0.00 | - | 2 | 4,027 |
| 126.73 | 0.00 | - | 7 | 2,659 | 105.00 | 9.55 | 0.00 | - | 1 | 595 |
| 136.60 | +0.30 | +0.22% | 3 | 490 | 110.00 | 9.80 | -0.25 | -2.49% | 1 | 1,228 |
| 121.00 | 0.00 | - | 2 | 278 | 115.00 | 11.60 | 0.00 | - | 21 | 1,078 |
| 130.43 | +0.53 | +0.41% | 2 | 420 | 120.00 | 12.80 | 0.00 | - | 73 | 2,721 |
| 131.28 | 0.00 | - | 1 | 191 | 125.00 | 13.65 | +0.14 | +1.04% | 26 | 2,563 |
| 122.05 | -1.95 | -1.57% | 2 | 225 | 130.00 | 14.60 | -0.20 | -1.35% | 6 | 3,490 |
| 111.86 | 0.00 | - | 1 | 259 | 135.00 | 16.22 | 0.00 | - | 1 | 1,462 |
| 116.50 | +0.40 | +0.34% | 1 | 1,095 | 140.00 | 17.75 | -0.95 | -5.08% | 7 | 4,102 |
| 114.95 | 0.00 | - | 1 | 303 | 145.00 | 19.95 | 0.00 | - | 1 | 2,434 |
| 111.10 | 0.00 | - | 20 | 5,609 | 150.00 | 20.95 | -0.69 | -3.19% | 2 | 3,675 |
| 108.70 | -0.35 | -0.32% | 1 | 397 | 155.00 | 22.88 | -1.16 | -4.83% | 3 | 2,362 |
| 105.51 | +1.21 | +1.16% | 48 | 1,068 | 160.00 | 25.00 | 0.00 | - | 10 | 4,877 |
| 102.90 | -0.50 | -0.48% | 6 | 1,003 | 165.00 | 28.05 | 0.00 | - | 2 | 1,792 |
| 101.40 | 0.00 | - | 502 | 1,825 | 170.00 | 29.60 | 0.00 | - | 4 | 3,343 |
| 97.28 | -0.52 | -0.53% | 8 | 1,433 | 175.00 | 31.15 | +0.21 | +0.68% | 1 | 1,619 |
| 95.05 | -1.15 | -1.20% | 1 | 2,224 | 180.00 | 33.85 | 0.00 | - | 3 | 4,815 |
| 92.55 | 0.00 | - | 15 | 2,022 | 185.00 | 36.02 | 0.00 | - | 35 | 1,858 |
| 90.55 | 0.00 | - | 23 | 3,344 | 190.00 | 37.90 | 0.00 | - | 1 | 2,381 |
| 90.40 | +9.90 | +12.30% | 1 | 2,253 | 195.00 | 40.65 | 0.00 | - | 2 | 1,232 |
| 85.50 | -0.90 | -1.04% | 17 | 5,477 | 200.00 | 42.65 | -0.21 | -0.49% | 3 | 6,625 |
| 81.55 | -0.15 | -0.18% | 4 | 8,679 | 210.00 | 47.87 | +0.32 | +0.67% | 13 | 3,199 |
| 77.45 | -0.25 | -0.32% | 38 | 2,817 | 220.00 | 53.69 | +0.36 | +0.68% | 4 | 2,564 |
| 73.65 | -0.52 | -0.70% | 35 | 2,477 | 230.00 | 59.29 | +0.18 | +0.30% | 11 | 1,288 |
| 70.27 | -0.38 | -0.54% | 12 | 1,663 | 240.00 | 65.04 | 0.00 | - | 6 | 1,617 |
| 66.91 | +1.57 | +2.40% | 447 | 5,362 | 250.00 | 71.73 | +0.25 | +0.35% | 3 | 2,524 |
| 63.75 | +0.14 | +0.22% | 5 | 2,610 | 260.00 | 80.30 | 0.00 | - | 2 | 525 |
| 60.57 | -0.26 | -0.43% | 1 | 1,740 | 270.00 | 90.06 | 0.00 | - | 2 | 444 |
| 57.75 | -0.19 | -0.33% | 14 | 3,818 | 280.00 | 91.95 | 0.00 | - | 107 | 615 |
| 55.05 | -0.10 | -0.18% | 3 | 1,497 | 290.00 | 104.65 | 0.00 | - | 5 | 293 |
| 52.55 | -0.13 | -0.25% | 62 | 9,702 | 300.00 | 108.10 | 0.00 | - | 2 | 716 |
| 50.00 | +3.05 | +6.50% | 3 | 2,492 | 310.00 | 116.25 | 0.00 | - | 2 | 166 |
| 48.32 | +0.27 | +0.56% | 33 | 2,116 | 320.00 | 120.25 | 0.00 | - | 45 | 170 |
| 45.90 | -0.05 | -0.11% | 136 | 17,384 | 330.00 | 131.80 | 0.00 | - | 4 | 96 |
| 44.00 | -0.55 | -1.23% | 3 | 3,814 | 340.00 | 138.45 | 0.00 | - | 3 | 328 |
| 42.10 | +0.10 | +0.24% | 15 | 5,272 | 350.00 | 145.93 | 0.00 | - | 10 | 224 |
| 40.35 | -0.20 | -0.49% | 15 | 2,864 | 360.00 | 155.60 | 0.00 | - | 2 | 64 |
| 39.80 | 0.00 | - | 2 | 1,905 | 370.00 | 164.85 | 0.00 | - | 2 | 92 |
| 37.10 | -0.15 | -0.40% | 2 | 1,640 | 380.00 | 173.85 | 0.00 | - | 16 | 145 |
| 36.80 | +2.71 | +7.95% | 1 | 1,998 | 390.00 | 176.00 | -10.02 | -5.39% | 1 | 69 |
| 34.03 | +0.08 | +0.24% | 101 | 11,636 | 400.00 | 187.67 | 0.00 | - | 10 | 191 |
| 32.75 | -0.62 | -1.86% | 11 | 1,850 | 410.00 | 199.15 | 0.00 | - | 2 | 7 |
| 31.15 | +0.15 | +0.48% | 6 | 6,682 | 420.00 | 211.07 | 0.00 | - | 2 | 19 |
| 29.00 | 0.00 | - | 1 | 589 | 430.00 | 216.58 | 0.00 | - | 2 | 21 |
| 27.30 | 0.00 | - | 1 | 1,335 | 440.00 | 224.00 | 0.00 | - | 16 | 18 |
| 28.07 | -0.56 | -1.96% | 2 | 2,078 | 450.00 | 239.00 | 0.00 | - | 1 | 5 |
| 27.50 | 0.00 | - | 2 | 882 | 460.00 | 233.00 | 0.00 | - | 14 | 16 |
| 20.95 | 0.00 | - | 2 | 803 | 470.00 | 256.13 | 0.00 | - | 2 | 13 |
| 24.72 | +0.67 | +2.79% | 4 | 4,151 | 480.00 | 257.08 | 0.00 | - | 1 | 5 |
| 24.24 | -0.09 | -0.37% | 116 | 20,184 | 490.00 | 277.52 | 0.00 | - | 1 | 4 |
| 23.60 | 0.00 | - | 3 | 3,796 | 500.00 | 289.12 | 0.00 | - | 1 | 1 |
| 21.06 | 0.00 | - | 4 | 15 | 510.00 | 284.45 | -13.62 | -4.57% | 2 | 1 |
| 17.00 | 0.00 | - | 2 | 183 | 520.00 | 305.43 | 0.00 | - | 3 | 1 |
| 17.90 | 0.00 | - | 2 | 750 | 530.00 | 313.23 | 0.00 | - | 1 | 1 |
| 20.20 | -0.25 | -1.22% | 20 | 904 | 540.00 | 312.75 | -7.25 | -2.27% | 2 | 6 |
© 2024 Yahoo. Todos los derechos reservados.