Mercados españoles abiertos en 3 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
252,64+4,41 (+1,78%)
Al cierre: 04:00PM EDT
254,80 +2,16 (+0,85%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
19 de septiembre de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
241.050.00-205.000.010.00-10
238.450.00--110.000.030.00-390
169.300.00-5015.000.050.00-10
234.250.00-2020.000.110.00-10
188.420.00-5025.000.170.00-10
200.610.00-4030.000.300.00-50
142.220.00-1235.000.300.00-50
207.520.00-1040.000.390.00-20
233.750.00--145.000.530.00-90
198.000.00-1050.000.610.00-10
119.820.00-2155.000.680.00-10
112.020.00-32460.000.880.00-10
86.700.00-1665.001.100.00-20
195.150.00-1070.001.280.00-20
108.920.00-1975.001.500.00-10
156.800.00-1080.001.590.00-10
175.500.00-1085.001.860.00-60
162.000.00-3090.002.410.00-20
171.850.00-1095.002.730.00-20
161.850.00-10100.003.100.00-70
171.250.00-10105.003.650.00-20
158.600.00-10110.004.500.00-50
131.310.00-460115.005.000.00-10
147.670.00-20120.005.100.00-10
150.840.00-20125.005.700.00-110
140.000.00-10130.006.700.00-10
130.000.00-40135.007.300.00-30
126.540.00-40140.008.750.00-30
120.000.00-293145.0010.150.00-540
129.810.00-10150.009.900.00-120
129.500.00-40155.0011.100.00-10
131.800.00-20160.0012.320.00-100
104.000.00-20165.0013.600.00-10
110.250.00-20170.0015.650.00-280
98.740.00-10175.0018.610.00-20
106.760.00-10180.0018.470.00-10
101.750.00-260185.0020.100.00-90
103.100.00-40190.0021.850.00-80
102.750.00-10195.0023.230.00-10
91.000.00-450200.0026.800.00-540
85.350.00-30205.0027.350.00-20
91.000.00-60210.0030.850.00-20
84.250.00-130215.0032.510.00-30
89.550.00-310220.0034.240.00-20
86.540.00-10225.0036.750.00-570
82.510.00-20230.0040.750.00-70
82.350.00-10235.0045.750.00-230
75.980.00-40240.0044.810.00-90
73.700.00-90245.0047.480.00-30
68.000.00-230250.0049.230.00-60
66.090.00-260255.0056.900.00-10
68.900.00-960260.0055.630.00-640
67.410.00-1600265.0062.350.00-50
61.250.00-210270.0063.250.00-170
59.520.00-80275.0064.450.00-90
57.520.00-1040280.0070.300.00-30
61.730.00-70285.0074.550.00-10
60.800.00-30290.0078.000.00-40
59.390.00-20295.0076.960.00-20
51.490.00-5290300.0085.300.00-20
50.300.00-110305.00128.950.00-118
51.700.00-120310.0085.420.00-30
49.790.00-10315.0088.070.00-1860
46.350.00-1240320.0094.950.00-10
45.700.00-10325.0094.900.00-10
46.700.00-10330.0099.560.00-20
41.000.00-150335.00103.450.00-190
45.620.00-90340.00114.780.00-20
46.930.00-20345.00141.600.00-60
39.400.00-340350.00114.980.00-20
42.000.00-10355.00179.980.00-10
41.000.00-10360.00128.000.00-10
35.650.00-40365.00126.000.00-20
32.800.00-50370.00138.630.00-20
39.100.00-10375.00187.910.00-30
38.200.00-20380.00137.090.00-40
34.500.00-470385.00142.000.00-10
36.900.00-10390.00145.960.00-20
33.200.00-20395.00150.130.00-860
31.000.00-480400.00153.200.00-320
32.750.00-20405.00157.220.00-120
27.100.00-10410.00162.080.00-40
25.650.00-20415.00166.320.00-20
29.200.00-10420.00190.000.00-20
29.250.00-70425.00179.600.00-20
29.800.00-200430.00182.150.00-20
23.300.00-20435.00186.000.00-20
21.500.00-20440.00188.350.00-40
29.050.00-20445.00193.850.00-20
28.140.00-50450.00203.650.00-290
20.850.00-170455.00215.400.00-360
20.600.00-260460.00206.500.00--0
25.900.00-10465.00227.200.00-280
24.920.00-10470.00221.900.00-20
24.750.00-10475.00220.290.00--0
23.750.00-30480.00236.080.00-20
15.400.00--0490.00230.900.00--0
22.050.00-130500.00243.840.00--0
20.000.00-20510.00251.170.00--0
16.700.00--0520.00-----
19.210.00-20530.00270.690.00--0
17.000.00-240540.00304.760.00--0