Mercados españoles cerrados en 7 hrs 11 min
IBEX 35
11.363,30 +90,50 (+0,80%) Euro Stoxx 50
4.803,37 +24,71 (+0,52%) Dólar/Euro
1,1042 +0,0002 (+0,02%) Petróleo Brent
71,62 -0,22 (-0,31%) Oro
2.530,80 -1,90 (-0,08%) Bitcoin EUR
51.920,76 +1.975,57 (+3,96%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 214.06 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 12 | 0 |
| 188.35 | 0.00 | - | 2 | 0 | 10.00 | 0.02 | 0.00 | - | 100 | 0 |
| 206.48 | 0.00 | - | 1 | 0 | 15.00 | 0.05 | 0.00 | - | 4 | 3,943 |
| 204.52 | 0.00 | - | 82 | 1,290 | 20.00 | 0.07 | 0.00 | - | 20 | 0 |
| 172.12 | 0.00 | - | 5 | 30 | 25.00 | 0.09 | 0.00 | - | 1 | 0 |
| 185.18 | 0.00 | - | 4 | 0 | 30.00 | 0.12 | 0.00 | - | 6 | 0 |
| 215.58 | 0.00 | - | 5 | 20 | 35.00 | 0.22 | 0.00 | - | 3 | 0 |
| 183.78 | 0.00 | - | 3 | 0 | 40.00 | 0.28 | 0.00 | - | 3 | 0 |
| 224.69 | 0.00 | - | 5 | 12 | 45.00 | 0.39 | 0.00 | - | 3 | 0 |
| 164.95 | 0.00 | - | 1 | 0 | 50.00 | 0.50 | 0.00 | - | 22 | 0 |
| 135.95 | 0.00 | - | 2 | 13 | 55.00 | 0.54 | 0.00 | - | 3 | 0 |
| 176.00 | 0.00 | - | 1 | 19 | 60.00 | 0.79 | 0.00 | - | 3 | 0 |
| 139.60 | 0.00 | - | 2 | 54 | 65.00 | 0.98 | 0.00 | - | 5 | 0 |
| 149.26 | 0.00 | - | 2 | 0 | 70.00 | 1.20 | 0.00 | - | 32 | 0 |
| 159.25 | 0.00 | - | 4 | 0 | 75.00 | 1.40 | 0.00 | - | 1 | 0 |
| 144.72 | 0.00 | - | 3 | 0 | 80.00 | 1.67 | 0.00 | - | 4 | 0 |
| 129.77 | 0.00 | - | 6 | 0 | 85.00 | 1.70 | 0.00 | - | 1 | 0 |
| 147.27 | 0.00 | - | 1 | 0 | 90.00 | 2.31 | 0.00 | - | 2 | 0 |
| 117.15 | 0.00 | - | 1 | 0 | 95.00 | 2.60 | 0.00 | - | 2 | 0 |
| 135.82 | 0.00 | - | 3 | 0 | 100.00 | 3.06 | 0.00 | - | 6 | 0 |
| 118.70 | 0.00 | - | 4 | 0 | 105.00 | 3.46 | 0.00 | - | 3 | 0 |
| 112.30 | 0.00 | - | 2 | 0 | 110.00 | 4.10 | 0.00 | - | 1 | 0 |
| 110.38 | 0.00 | - | 15 | 0 | 115.00 | 4.55 | 0.00 | - | 9 | 0 |
| 108.40 | 0.00 | - | 1 | 0 | 120.00 | 5.40 | 0.00 | - | 1 | 0 |
| 104.27 | 0.00 | - | 2 | 0 | 125.00 | 6.17 | 0.00 | - | 2 | 0 |
| 97.65 | 0.00 | - | 4 | 0 | 130.00 | 6.90 | 0.00 | - | 110 | 0 |
| 108.07 | 0.00 | - | 1 | 0 | 135.00 | 7.80 | 0.00 | - | 1 | 0 |
| 92.59 | 0.00 | - | 2 | 0 | 140.00 | 8.75 | 0.00 | - | 122 | 0 |
| 88.05 | 0.00 | - | 1 | 0 | 145.00 | 8.25 | 0.00 | - | 2 | 0 |
| 84.15 | 0.00 | - | 5 | 0 | 150.00 | 11.15 | 0.00 | - | 161 | 0 |
| 82.00 | 0.00 | - | 12 | 0 | 155.00 | 12.70 | 0.00 | - | 3 | 0 |
| 76.63 | 0.00 | - | 4 | 0 | 160.00 | 14.20 | 0.00 | - | 72 | 0 |
| 74.25 | 0.00 | - | 3 | 0 | 165.00 | 15.70 | 0.00 | - | 38 | 0 |
| 67.39 | 0.00 | - | 9 | 0 | 170.00 | 17.45 | 0.00 | - | 11 | 0 |
| 66.38 | 0.00 | - | 1 | 0 | 175.00 | 19.02 | 0.00 | - | 126 | 0 |
| 65.21 | 0.00 | - | 10 | 0 | 180.00 | 20.94 | 0.00 | - | 561 | 0 |
| 66.34 | 0.00 | - | 3 | 0 | 185.00 | 22.55 | 0.00 | - | 391 | 0 |
| 57.00 | 0.00 | - | 2 | 0 | 190.00 | 24.95 | 0.00 | - | 503 | 0 |
| 56.90 | 0.00 | - | 5 | 0 | 195.00 | 27.30 | 0.00 | - | 76 | 0 |
| 54.40 | 0.00 | - | 5 | 0 | 200.00 | 29.75 | 0.00 | - | 277 | 0 |
| 51.95 | 0.00 | - | 6 | 0 | 205.00 | 32.83 | 0.00 | - | 84 | 0 |
| 49.85 | 0.00 | - | 36 | 0 | 210.00 | 35.86 | 0.00 | - | 80 | 0 |
| 46.80 | 0.00 | - | 85 | 0 | 215.00 | 37.42 | 0.00 | - | 37 | 0 |
| 43.73 | 0.00 | - | 348 | 0 | 220.00 | 40.05 | 0.00 | - | 26 | 0 |
| 42.25 | 0.00 | - | 92 | 0 | 225.00 | 43.05 | 0.00 | - | 27 | 0 |
| 40.55 | 0.00 | - | 270 | 0 | 230.00 | 45.55 | 0.00 | - | 40 | 0 |
| 37.65 | 0.00 | - | 22 | 0 | 235.00 | 49.20 | 0.00 | - | 5 | 0 |
| 36.74 | 0.00 | - | 11 | 0 | 240.00 | 53.50 | 0.00 | - | 45 | 0 |
| 33.50 | 0.00 | - | 119 | 0 | 250.00 | 58.10 | 0.00 | - | 150 | 0 |
| 30.25 | 0.00 | - | 19 | 0 | 260.00 | 65.55 | 0.00 | - | 2 | 0 |
| 27.70 | 0.00 | - | 23 | 0 | 270.00 | 73.00 | 0.00 | - | 1 | 0 |
| 25.55 | 0.00 | - | 10 | 0 | 280.00 | 82.16 | 0.00 | - | 5 | 0 |
| 23.31 | 0.00 | - | 13 | 0 | 290.00 | 80.30 | 0.00 | - | 2 | 0 |
| 21.23 | 0.00 | - | 303 | 0 | 300.00 | 97.00 | 0.00 | - | 6 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 310.00 | 95.02 | 0.00 | - | 1 | 0 |
| 18.02 | 0.00 | - | 2 | 0 | 320.00 | 113.77 | 0.00 | - | 5 | 0 |
| 16.89 | 0.00 | - | 7 | 0 | 330.00 | 125.33 | 0.00 | - | 1 | 0 |
| 14.91 | 0.00 | - | 5 | 0 | 340.00 | 125.05 | 0.00 | - | 39 | 0 |
| 13.95 | 0.00 | - | 40 | 0 | 350.00 | 142.38 | 0.00 | - | 2 | 0 |
| 12.40 | 0.00 | - | 9 | 0 | 360.00 | 134.60 | 0.00 | - | 32 | 37 |
| 11.75 | 0.00 | - | 3 | 0 | 370.00 | 151.00 | 0.00 | - | 3 | 6 |
| 11.05 | 0.00 | - | 2 | 0 | 380.00 | 185.85 | 0.00 | - | 1 | 5 |
| 9.85 | 0.00 | - | 4 | 0 | 390.00 | 172.12 | 0.00 | - | 2 | 0 |
| 9.18 | 0.00 | - | 76 | 0 | 400.00 | 184.10 | 0.00 | - | 1 | 0 |
| 8.95 | 0.00 | - | 1 | 0 | 410.00 | 198.03 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 4 | 0 | 420.00 | 204.29 | 0.00 | - | 1 | 0 |
| 7.75 | 0.00 | - | 2 | 0 | 425.00 | 207.75 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 61 | 0 | 430.00 | 211.13 | 0.00 | - | 1 | 0 |
| 6.89 | 0.00 | - | 2 | 0 | 440.00 | 218.31 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 14 | 0 | 450.00 | 224.81 | 0.00 | - | 1 | 0 |
| 5.92 | 0.00 | - | 2 | 0 | 460.00 | 232.07 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 55 | 0 | 470.00 | 240.37 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 6 | 0 | 475.00 | 244.21 | 0.00 | - | 1 | 0 |
| 5.46 | 0.00 | - | 102 | 0 | 480.00 | 221.70 | 0.00 | - | 2 | 0 |
| 4.94 | 0.00 | - | 1 | 0 | 490.00 | 270.50 | 0.00 | - | 1 | 0 |
| 4.53 | 0.00 | - | 42 | 0 | 500.00 | 246.24 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 510.00 | 308.20 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 100 | 0 | 520.00 | 264.24 | 0.00 | - | 11 | 0 |
| 3.90 | 0.00 | - | 3 | 0 | 530.00 | 271.81 | 0.00 | - | 8 | 0 |
| 3.55 | 0.00 | - | 206 | 0 | 540.00 | 295.70 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 15 | 0 | 550.00 | 304.21 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 106 | 0 | 560.00 | 335.11 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.