Mercados españoles cerrados

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
253,45+4,95 (+1,99%)
A partir del 02:02PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
21 de marzo de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
203.35-1.65-0.80%1007350.000.19-0.02-9.52%152,347
148.900.00-606655.000.240.00-50424
203.110.00-102260.000.340.00-3941
196.250.00-1365.000.380.00-2920
175.750.00-110370.000.460.00-12,621
176.880.00-1011375.000.570.00-1450
146.000.00-115280.000.63-0.03-4.55%1963
169.870.00-25285.000.750.00-11,554
167.900.00-19290.000.84-0.05-5.62%44654
152.130.00-811095.001.00-0.10-9.09%31,565
168.950.00-1268100.001.14-0.12-9.52%626,659
149.800.00-2114105.001.40-0.08-5.41%11,325
154.800.00-10302110.001.700.00-10210,108
141.300.00-1209115.001.980.00-48,369
140.640.00-2256120.002.09-0.23-9.91%62,807
131.950.00-2423125.002.760.00-113,641
132.84+5.44+4.27%1497130.002.890.00-125,474
122.250.00-25,664135.003.30-0.20-5.71%110,649
129.000.00-13718140.003.90-0.13-3.23%774,797
126.080.00-13663145.004.25-0.89-17.32%803,243
115.00+4.55+4.12%11,387150.004.84-0.51-9.53%357,385
107.020.00-11,086155.006.00-0.45-6.98%16,212
112.600.00-11,266160.006.50-0.40-5.80%218,383
100.850.00-215,486165.008.110.00-227,972
94.08-7.71-7.57%21,288170.008.20-0.25-2.96%410,025
94.50+4.65+5.18%11,230175.009.40-1.10-10.48%22,485
90.45+4.20+4.87%12,601180.0010.60-1.07-9.17%164,949
87.30+0.10+0.11%148,258185.0011.80-1.30-9.67%21,483
84.69+1.31+1.57%43,958190.0013.75+0.46+3.46%81,946
80.75+2.63+3.37%6938195.0014.89-1.01-6.35%17567
79.53+6.47+8.86%77,639200.0016.40-1.60-8.89%882,414
75.37+5.34+7.63%12,997205.0018.10-2.15-10.62%92551
72.47+5.58+8.34%32,570210.0019.85-2.00-9.15%531,023
71.15+6.10+9.38%4695215.0021.72-2.23-9.31%32,353
67.50+6.14+10.01%71,699220.0023.77-2.33-8.93%62,139
65.20+6.20+10.51%321,169225.0026.45-2.25-7.84%1021,580
61.92+4.62+8.06%91,208230.0029.50-1.20-3.91%1902
56.65+2.40+4.42%1512235.0033.200.00-125,155
56.45+3.65+6.91%21,988240.0035.750.00-56880
53.90+4.40+8.89%9581245.0036.25-1.92-5.03%52874
52.43+4.73+9.92%832,880250.0038.75-2.38-5.79%612,866
50.85+4.95+10.78%4678255.0041.80-1.85-4.24%151,491
49.00+4.55+10.24%121,928260.0044.60-1.40-3.04%16538
43.650.00-49818265.0047.60-3.90-7.57%30462
44.81+4.01+9.83%601,030270.0050.20-3.05-5.73%40593
41.60+3.35+8.76%181,138275.0053.560.00-1173
40.87+2.61+6.82%591,495280.0056.770.00-3217
37.80+2.15+6.03%11,227285.0063.300.00-16
37.80+4.25+12.67%1981290.0068.790.00-137
36.10+3.30+10.06%492,393295.0068.500.00-513
34.55+3.05+9.68%669,527300.0072.290.00-587
33.06+3.26+10.94%41,529305.0081.870.00-112
31.70+2.82+9.76%53709310.00153.660.00-10
30.49+3.78+14.15%2393315.00145.930.00-20
29.65+2.90+10.84%18502320.0084.55-5.90-6.52%2038
25.900.00-4500325.00146.670.00-13
26.39+2.39+9.96%4939330.0092.300.00-23
24.85+0.08+0.32%1247335.00149.850.00-23
24.15+2.15+9.77%35,424340.0098.020.00-26
23.600.00-2133345.00103.420.00-39
23.50+2.40+11.37%51,588350.00107.600.00-35
21.35+1.65+8.38%10222355.00118.500.00-511
21.25+2.15+11.26%92,117360.00166.820.00-42
20.40+1.95+10.57%41210365.00174.530.00-10
19.40+0.40+2.11%2641370.00168.000.00-10
20.100.00-2424375.00183.300.00-10
18.50+2.05+12.46%31,631380.00185.300.00-3340
17.800.00-3156385.00201.610.00-20
15.860.00-6237390.00147.000.00---
16.10+1.60+11.03%1874395.00148.350.00-78
15.84+1.84+13.14%12417,185400.00157.950.00-721
14.550.00-3246405.00163.050.00-11
14.00+1.40+11.11%4233410.00-----
13.00-2.35-15.31%1166415.00164.570.00---
13.55+1.40+11.52%5018,091420.00232.160.00--0
12.70-1.43-10.12%102785425.00237.160.00--0
12.03+0.01+0.08%13375430.00182.750.00-43
12.950.00-252,015435.00187.200.00-53
12.100.00-68130440.00192.000.00-84
10.85+1.15+11.86%5510450.00-----
9.65-4.17-30.17%353460.00201.100.00--1
10.700.00-1101470.00-----
11.250.00-1734480.00-----
8.510.00-1118490.00227.000.00--1
7.75+0.80+11.51%40498500.00236.550.00--1
7.10+0.25+3.65%122510.00-----
7.500.00-67520.00280.100.00--1
6.50+0.45+7.44%3312530.00284.000.00--13
6.00+0.15+2.56%1160540.00283.110.00-23