Mercados españoles cerrados en 1 hr 6 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
217,66-28,72 (-11,66%)
A partir del 10:24AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
20 de diciembre de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
201.500.00-2032250.000.06-0.05-45.45%63,171
190.950.00-3255.000.120.00-11263
193.000.00-2560.000.14-0.01-6.67%7445
-----65.000.180.00-1124
125.500.00-1670.000.200.00-15807
190.130.00-505075.000.230.00-8507
171.800.00-22180.000.28-0.02-6.67%23,001
169.870.00-12585.000.36+0.03+9.09%4271
161.200.00-13190.000.43+0.04+10.26%211,220
157.150.00-23295.000.50+0.05+11.11%24,358
122.00-28.85-19.12%195100.000.63+0.08+14.55%647,275
145.850.00-218105.000.78+0.11+16.42%234,039
142.600.00-1163110.000.86+0.10+13.16%64,668
152.700.00-4246115.001.18+0.30+34.09%122,523
106.63-30.64-22.32%258120.001.41+0.32+29.36%1056,481
128.170.00-1181125.001.70+0.47+38.21%61,027
91.37-35.19-27.80%10158130.001.72+0.26+17.81%534,465
118.300.00-1130135.002.25+0.50+28.57%322,948
86.20-26.76-23.69%1126140.002.60+0.52+25.00%394,084
108.450.00-1320145.003.55+1.13+46.69%285,197
74.23-29.03-28.11%591,740150.004.15+1.34+46.69%16222,110
101.500.00-1208155.004.88+1.63+49.10%1762,162
68.01-31.26-31.49%14560160.006.01+2.11+54.10%3477,668
67.14-25.06-27.18%5640165.006.80+2.48+68.51%371,567
61.06-25.04-29.08%113,089170.008.20+2.90+54.72%1197,065
57.80-26.48-31.42%73,887175.009.34+3.29+54.38%758,674
52.60-25.60-32.74%243,079180.0010.85+3.82+53.20%8098,809
48.77-26.98-35.62%22,169185.0012.60+4.50+55.56%163,843
44.87-27.32-37.84%114,460190.0014.30+5.05+54.59%713,062
46.15-24.55-34.72%22,296195.0016.30+5.70+53.77%231,893
39.70-24.20-37.87%736,643200.0018.50+6.34+52.14%1714,204
36.62-25.24-40.80%321,696205.0021.27+7.47+54.13%79678
34.47-23.33-40.36%162,197210.0023.86+8.46+54.94%654,262
34.78-20.27-36.82%11,550215.0025.40+8.45+48.99%33838
30.00-21.50-41.75%1473,002220.0028.30+8.87+45.65%4642,624
27.95-21.75-43.76%2251,080225.0031.05+10.05+47.41%721,289
25.10-21.18-45.76%1351,900230.0033.78+10.31+41.84%861,226
23.92-19.50-44.91%471,057235.0035.65+9.45+36.07%131,988
22.70-18.29-44.62%1972,469240.0038.55+9.75+33.85%161,251
20.95-17.30-45.23%761,153245.0040.25+8.75+27.78%52,139
20.05-16.17-45.34%4105,659250.0048.00+13.90+40.76%313,240
18.08-16.09-47.09%1611,356255.0047.34+10.62+28.92%21,277
17.15-15.20-46.91%2673,831260.0055.00+15.25+38.36%5907
14.77-13.90-48.43%2182,435270.0063.50+17.30+37.45%561,108
12.80-12.58-50.06%2925,301280.0070.00+16.64+31.18%1781
10.99-11.61-51.90%1421,942290.0077.17+16.72+27.66%4237
9.30-10.65-53.44%2,15213,408300.0086.52+19.42+28.94%10773
8.23-9.87-54.53%1142,122310.0096.55+21.05+27.88%665
7.20-9.08-56.40%582,176320.0080.500.00-193
5.70-8.75-60.55%1442,076330.0093.850.00-111
5.14-7.31-58.71%37691340.0097.390.00-111
4.60-6.40-58.18%1444,728350.00133.70+26.40+24.60%365
4.00-6.08-60.32%333,225360.00116.720.00-2145
3.65-5.35-60.45%59858370.00115.000.00-11
3.20-4.80-60.76%8601,118380.00-----
2.79-4.31-60.70%1301,851390.00-----
2.40-4.05-62.79%3553,834400.00151.780.00-13
2.20-3.85-63.64%94558410.00157.550.00-4142
1.95-3.45-63.89%125791420.00172.900.00-12
1.78-3.17-64.04%62447430.00164.130.00-22
1.53-2.89-65.38%26732440.00195.250.00--2
1.46-2.44-62.56%18885450.00194.390.00-2020
1.34-2.21-62.25%5023,830460.00199.250.00--1
3.320.00-12458470.00-----
1.16-1.84-62.59%94450480.00219.700.00--0
1.19-1.63-57.80%2425490.00227.550.00--0
0.95-1.57-62.30%5332,550500.00257.990.00--0
2.390.00-2128510.00264.330.00--0
0.87-1.26-59.15%468520.00271.000.00-55
0.74-1.22-62.24%19366530.00-----
0.70-1.14-61.96%40273540.00-----