Mercados españoles cerrados en 6 hrs 22 min
IBEX 35
11.708,00 +4,60 (+0,04%) Euro Stoxx 50
4.849,80 -10,98 (-0,23%) Dólar/Euro
1,1131 +0,0014 (+0,12%) Petróleo Brent
72,85 -0,85 (-1,15%) Oro
2.596,40 +4,00 (+0,15%) Bitcoin EUR
53.982,06 +1.178,30 (+2,23%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241220C00050000 | 2024-09-16 11:01AM EDT | 50.00 | 177.39 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| TSLA241220C00055000 | 2024-09-17 11:09AM EDT | 55.00 | 178.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA241220C00060000 | 2024-09-17 11:11AM EDT | 60.00 | 173.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA241220C00070000 | 2024-06-26 10:18AM EDT | 70.00 | 125.50 | 147.95 | 148.80 | 0.00 | - | 1 | 6 | 0.00% |
| TSLA241220C00075000 | 2024-08-05 3:41PM EDT | 75.00 | 125.00 | 144.20 | 147.95 | 0.00 | - | 26 | 0 | 0.00% |
| TSLA241220C00080000 | 2024-07-12 10:37AM EDT | 80.00 | 171.80 | 121.30 | 123.40 | 0.00 | - | 2 | 21 | 0.00% |
| TSLA241220C00085000 | 2024-07-25 9:39AM EDT | 85.00 | 139.34 | 136.00 | 138.40 | 0.00 | - | 1 | 25 | 0.00% |
| TSLA241220C00090000 | 2024-09-10 10:41AM EDT | 90.00 | 135.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA241220C00095000 | 2024-09-04 2:15PM EDT | 95.00 | 128.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241220C00100000 | 2024-08-23 10:16AM EDT | 100.00 | 122.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241220C00105000 | 2024-08-20 9:48AM EDT | 105.00 | 124.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA241220C00110000 | 2024-09-17 2:57PM EDT | 110.00 | 119.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241220C00115000 | 2024-09-06 11:17AM EDT | 115.00 | 104.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241220C00120000 | 2024-09-17 11:08AM EDT | 120.00 | 115.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA241220C00125000 | 2024-09-11 3:12PM EDT | 125.00 | 103.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA241220C00130000 | 2024-09-17 1:06PM EDT | 130.00 | 102.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSLA241220C00135000 | 2024-09-05 10:02AM EDT | 135.00 | 100.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241220C00140000 | 2024-09-17 12:11PM EDT | 140.00 | 96.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241220C00145000 | 2024-09-16 9:30AM EDT | 145.00 | 88.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA241220C00150000 | 2024-09-17 10:02AM EDT | 150.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA241220C00155000 | 2024-09-12 11:38AM EDT | 155.00 | 79.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA241220C00160000 | 2024-09-17 12:24PM EDT | 160.00 | 75.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA241220C00165000 | 2024-09-17 3:36PM EDT | 165.00 | 69.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TSLA241220C00170000 | 2024-09-17 11:30AM EDT | 170.00 | 69.11 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| TSLA241220C00175000 | 2024-09-17 3:38PM EDT | 175.00 | 61.51 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TSLA241220C00180000 | 2024-09-17 3:58PM EDT | 180.00 | 57.46 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 0.00% |
| TSLA241220C00185000 | 2024-09-17 3:39PM EDT | 185.00 | 53.82 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| TSLA241220C00190000 | 2024-09-17 3:48PM EDT | 190.00 | 50.02 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| TSLA241220C00195000 | 2024-09-17 2:52PM EDT | 195.00 | 45.79 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TSLA241220C00200000 | 2024-09-17 3:22PM EDT | 200.00 | 42.94 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| TSLA241220C00205000 | 2024-09-17 3:23PM EDT | 205.00 | 39.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSLA241220C00210000 | 2024-09-17 3:48PM EDT | 210.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| TSLA241220C00215000 | 2024-09-17 3:30PM EDT | 215.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| TSLA241220C00220000 | 2024-09-17 3:53PM EDT | 220.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 0.00% |
| TSLA241220C00225000 | 2024-09-17 3:59PM EDT | 225.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1,461 | 0 | 0.00% |
| TSLA241220C00230000 | 2024-09-17 3:55PM EDT | 230.00 | 26.68 | 0.00 | 0.00 | 0.00 | - | 832 | 0 | 0.39% |
| TSLA241220C00235000 | 2024-09-17 3:58PM EDT | 235.00 | 24.68 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 1.56% |
| TSLA241220C00240000 | 2024-09-17 3:59PM EDT | 240.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 582 | 0 | 3.13% |
| TSLA241220C00245000 | 2024-09-17 3:48PM EDT | 245.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 3.13% |
| TSLA241220C00250000 | 2024-09-17 3:54PM EDT | 250.00 | 19.06 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 3.13% |
| TSLA241220C00255000 | 2024-09-17 3:51PM EDT | 255.00 | 17.48 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
| TSLA241220C00260000 | 2024-09-17 3:29PM EDT | 260.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 6.25% |
| TSLA241220C00270000 | 2024-09-17 3:26PM EDT | 270.00 | 13.26 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| TSLA241220C00280000 | 2024-09-17 3:57PM EDT | 280.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 6.25% |
| TSLA241220C00290000 | 2024-09-17 3:29PM EDT | 290.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| TSLA241220C00300000 | 2024-09-17 3:57PM EDT | 300.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3,059 | 0 | 12.50% |
| TSLA241220C00310000 | 2024-09-17 3:52PM EDT | 310.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| TSLA241220C00320000 | 2024-09-17 3:57PM EDT | 320.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 12.50% |
| TSLA241220C00330000 | 2024-09-17 2:45PM EDT | 330.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 12.50% |
| TSLA241220C00340000 | 2024-09-17 3:09PM EDT | 340.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| TSLA241220C00350000 | 2024-09-17 3:51PM EDT | 350.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| TSLA241220C00360000 | 2024-09-17 3:45PM EDT | 360.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TSLA241220C00370000 | 2024-09-17 3:57PM EDT | 370.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| TSLA241220C00380000 | 2024-09-17 2:59PM EDT | 380.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| TSLA241220C00390000 | 2024-09-17 2:39PM EDT | 390.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA241220C00400000 | 2024-09-17 3:32PM EDT | 400.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
| TSLA241220C00410000 | 2024-09-17 1:45PM EDT | 410.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| TSLA241220C00420000 | 2024-09-17 3:59PM EDT | 420.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| TSLA241220C00430000 | 2024-09-17 2:14PM EDT | 430.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSLA241220C00440000 | 2024-09-17 2:09PM EDT | 440.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLA241220C00450000 | 2024-09-17 9:59AM EDT | 450.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSLA241220C00460000 | 2024-09-17 3:56PM EDT | 460.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| TSLA241220C00470000 | 2024-09-17 1:35PM EDT | 470.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA241220C00480000 | 2024-09-12 9:48AM EDT | 480.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLA241220C00490000 | 2024-09-13 2:24PM EDT | 490.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA241220C00500000 | 2024-09-17 2:52PM EDT | 500.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 25.00% |
| TSLA241220C00510000 | 2024-09-17 2:35PM EDT | 510.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA241220C00520000 | 2024-09-17 9:48AM EDT | 520.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA241220C00530000 | 2024-09-17 11:31AM EDT | 530.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSLA241220C00540000 | 2024-09-17 2:35PM EDT | 540.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241220P00050000 | 2024-09-17 3:54PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| TSLA241220P00055000 | 2024-09-06 2:34PM EDT | 55.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA241220P00060000 | 2024-09-17 2:48PM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSLA241220P00065000 | 2024-09-12 2:16PM EDT | 65.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA241220P00070000 | 2024-09-17 3:12PM EDT | 70.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSLA241220P00075000 | 2024-09-12 3:49PM EDT | 75.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA241220P00080000 | 2024-09-12 3:44PM EDT | 80.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA241220P00085000 | 2024-09-17 11:31AM EDT | 85.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| TSLA241220P00090000 | 2024-09-17 11:31AM EDT | 90.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSLA241220P00095000 | 2024-09-17 11:51AM EDT | 95.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| TSLA241220P00100000 | 2024-09-17 3:50PM EDT | 100.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| TSLA241220P00105000 | 2024-09-17 11:39AM EDT | 105.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA241220P00110000 | 2024-09-17 2:34PM EDT | 110.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA241220P00115000 | 2024-09-16 10:43AM EDT | 115.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA241220P00120000 | 2024-09-17 12:55PM EDT | 120.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TSLA241220P00125000 | 2024-09-17 12:44PM EDT | 125.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TSLA241220P00130000 | 2024-09-17 3:58PM EDT | 130.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TSLA241220P00135000 | 2024-09-17 1:11PM EDT | 135.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLA241220P00140000 | 2024-09-17 1:49PM EDT | 140.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| TSLA241220P00145000 | 2024-09-17 2:29PM EDT | 145.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| TSLA241220P00150000 | 2024-09-17 1:55PM EDT | 150.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| TSLA241220P00155000 | 2024-09-17 3:59PM EDT | 155.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| TSLA241220P00160000 | 2024-09-17 2:45PM EDT | 160.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| TSLA241220P00165000 | 2024-09-17 3:58PM EDT | 165.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TSLA241220P00170000 | 2024-09-17 3:44PM EDT | 170.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| TSLA241220P00175000 | 2024-09-17 3:42PM EDT | 175.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
| TSLA241220P00180000 | 2024-09-17 3:43PM EDT | 180.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| TSLA241220P00185000 | 2024-09-17 3:14PM EDT | 185.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| TSLA241220P00190000 | 2024-09-17 3:52PM EDT | 190.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 6.25% |
| TSLA241220P00195000 | 2024-09-17 3:57PM EDT | 195.00 | 10.87 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| TSLA241220P00200000 | 2024-09-17 3:59PM EDT | 200.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 6.25% |
| TSLA241220P00205000 | 2024-09-17 3:53PM EDT | 205.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| TSLA241220P00210000 | 2024-09-17 3:57PM EDT | 210.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 3.13% |
| TSLA241220P00215000 | 2024-09-17 3:36PM EDT | 215.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| TSLA241220P00220000 | 2024-09-17 3:42PM EDT | 220.00 | 20.84 | 0.00 | 0.00 | 0.00 | - | 676 | 0 | 1.56% |
| TSLA241220P00225000 | 2024-09-17 3:44PM EDT | 225.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 0.78% |
| TSLA241220P00230000 | 2024-09-17 3:11PM EDT | 230.00 | 26.17 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
| TSLA241220P00235000 | 2024-09-17 3:12PM EDT | 235.00 | 28.95 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| TSLA241220P00240000 | 2024-09-17 2:30PM EDT | 240.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| TSLA241220P00245000 | 2024-09-17 3:43PM EDT | 245.00 | 34.90 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| TSLA241220P00250000 | 2024-09-17 3:44PM EDT | 250.00 | 38.15 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| TSLA241220P00255000 | 2024-09-17 2:14PM EDT | 255.00 | 41.30 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| TSLA241220P00260000 | 2024-09-17 3:04PM EDT | 260.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TSLA241220P00270000 | 2024-09-17 2:46PM EDT | 270.00 | 52.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA241220P00280000 | 2024-09-17 10:53AM EDT | 280.00 | 57.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA241220P00290000 | 2024-09-16 10:30AM EDT | 290.00 | 69.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241220P00300000 | 2024-09-17 1:27PM EDT | 300.00 | 75.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA241220P00310000 | 2024-09-13 1:17PM EDT | 310.00 | 85.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241220P00320000 | 2024-09-13 1:17PM EDT | 320.00 | 94.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241220P00330000 | 2024-09-13 9:30AM EDT | 330.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA241220P00340000 | 2024-09-17 11:30AM EDT | 340.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA241220P00350000 | 2024-09-13 1:17PM EDT | 350.00 | 122.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241220P00360000 | 2024-09-05 9:30AM EDT | 360.00 | 136.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241220P00370000 | 2024-09-17 12:16PM EDT | 370.00 | 138.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241220P00380000 | 2024-09-05 3:38PM EDT | 380.00 | 150.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA241220P00390000 | 2024-09-17 10:03AM EDT | 390.00 | 156.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241220P00400000 | 2024-09-13 1:45PM EDT | 400.00 | 170.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA241220P00410000 | 2024-07-29 10:45AM EDT | 410.00 | 176.35 | 204.65 | 205.70 | 0.00 | - | 2 | 0 | 137.75% |
| TSLA241220P00420000 | 2024-08-23 9:55AM EDT | 420.00 | 203.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA241220P00430000 | 2024-09-05 12:10PM EDT | 430.00 | 201.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA241220P00440000 | 2024-07-25 3:24PM EDT | 440.00 | 216.14 | 218.80 | 220.60 | 0.00 | - | 17 | 0 | 101.38% |
| TSLA241220P00450000 | 2024-07-24 1:30PM EDT | 450.00 | 229.15 | 228.80 | 230.60 | 0.00 | - | 20 | 0 | 103.62% |
| TSLA241220P00460000 | 2024-07-09 3:10PM EDT | 460.00 | 199.25 | 260.15 | 262.20 | 0.00 | - | - | 0 | 165.46% |
| TSLA241220P00480000 | 2024-07-10 11:20AM EDT | 480.00 | 219.70 | 281.15 | 282.45 | 0.00 | - | - | 0 | 171.73% |
| TSLA241220P00490000 | 2024-07-10 12:17PM EDT | 490.00 | 227.55 | 289.25 | 290.95 | 0.00 | - | - | 0 | 169.97% |
| TSLA241220P00500000 | 2024-07-12 9:42AM EDT | 500.00 | 257.99 | 299.25 | 300.85 | 0.00 | - | - | 0 | 172.07% |
| TSLA241220P00510000 | 2024-07-12 9:51AM EDT | 510.00 | 264.33 | 309.25 | 310.95 | 0.00 | - | - | 0 | 174.35% |
| TSLA241220P00520000 | 2024-07-24 10:55AM EDT | 520.00 | 301.85 | 298.85 | 300.60 | 0.00 | - | 9 | 0 | 117.68% |
© 2024 Yahoo. Todos los derechos reservados.