Mercados españoles cerrados

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
255,52+7,02 (+2,83%)
A partir del 01:41PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
15 de noviembre de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
209.640.00-3750.000.07+0.01+16.67%11,606
141.250.00-1055.000.090.00-10421
204.400.00-2360.000.110.00-10122
-----65.000.150.00-4311
194.100.00-1870.000.160.00-12692
173.560.00-61075.000.210.00-41746
168.830.00-4580.000.230.00-11,042
169.35-11.35-6.28%1485.000.280.00-3915
175.180.00-61790.000.32-0.02-5.88%82,314
77.140.00-2195.000.39-0.02-4.88%32,357
157.650.00-108307100.000.44-0.02-4.35%317,102
148.150.00-1280105.000.540.00-31,709
152.900.00-468110.000.62-0.02-3.12%235,594
147.900.00-4343115.000.820.00-52,623
137.900.00-2199120.000.83-0.03-3.49%253,910
143.500.00-3158125.000.96-0.08-7.69%93,609
136.850.00-2121130.001.18-0.06-4.84%58,184
118.200.00-37160135.001.470.00-93,325
110.550.00-201,130140.001.61-0.13-7.47%26,649
110.870.00-1228145.002.000.00-64,048
108.84+4.04+3.85%5577150.002.12-0.26-10.92%7844,846
100.250.00-2219155.002.750.00-132,689
98.65+5.90+6.36%23867160.002.90-0.40-12.12%184,485
92.540.00-1722165.003.40-0.49-12.60%107,562
93.00-1.30-1.38%11979170.004.00-0.54-11.89%2956,281
82.800.00-32,563175.004.55-0.67-12.84%223,039
84.00+3.87+4.83%33,531180.005.40-0.75-12.20%84,699
81.05+6.70+9.01%30999185.006.35-0.65-9.29%201,553
77.57+5.57+7.74%93,326190.007.00-1.65-19.08%32,293
73.70+8.58+13.18%42,962195.008.60-0.90-9.47%211,718
66.83+3.85+6.11%66,086200.009.33-1.30-12.23%372,793
60.92+0.28+0.46%41,505205.0010.85-1.40-11.43%4504
62.18+5.53+9.76%703,576210.0012.00-1.85-13.36%112,188
55.95+3.80+7.29%1899215.0014.34-1.18-7.60%32,089
52.80+4.09+8.40%134,008220.0015.75-1.65-9.48%43594
50.62+3.44+7.29%131,310225.0017.80-1.47-7.63%31813
49.44+5.09+11.48%933,365230.0019.55-2.16-9.95%27862
45.95+4.85+11.80%101,532235.0021.33-2.45-10.30%53563
43.35+4.35+11.15%91,898240.0023.70-2.90-10.90%704,041
41.08+4.28+11.63%941,373245.0026.10-3.30-11.22%1181,454
39.25+4.50+12.95%1704,933250.0028.60-2.87-9.12%1952,763
36.91+4.91+15.34%155969255.0030.95-3.85-11.06%81313
34.65+4.31+14.21%3871,640260.0034.06-3.99-10.49%69424
32.54+3.99+13.98%1386,315265.0038.00-3.50-8.43%19598
30.50+3.20+11.72%902,395270.0044.110.00-15469
29.10+4.10+16.40%751,037275.0044.710.00-2976
27.15+4.15+18.04%461,335280.0046.15-4.90-9.60%95222
25.50+4.16+19.49%62,588285.0050.80-4.63-8.35%1355
23.98+3.64+17.90%101,313290.0054.29-3.96-6.80%1185
19.290.00-212789295.0061.380.00-1938
21.30+2.60+13.90%3385,097300.0065.550.00-2245
20.00+2.45+13.96%18700305.0063.450.00-1131
18.78+2.38+14.51%231,003310.0065.720.00-514
17.62+2.99+20.44%22328315.0076.450.00-1818
16.60+2.45+17.31%74781320.0073.700.00-164
15.50+2.20+16.54%11315,211325.0085.000.00-321
14.50+1.65+12.84%262,126330.0082.300.00-19
13.13+1.58+13.68%32583335.0093.200.00-2526
12.80+1.55+13.78%1175340.0091.95-4.45-4.62%1219
10.550.00-5188345.00103.350.00-14
11.65+1.85+18.88%1732,593350.00100.650.00-9091
9.950.00-18203355.00109.000.00-714
9.90+1.31+15.25%151,741360.00109.35-13.50-10.99%222
10.150.00-2,8241,828365.00109.520.00--1
9.10+1.46+19.11%8346370.00120.470.00-11
8.10+1.02+14.41%2512375.00148.900.00--7
6.75-0.05-0.74%2219380.00152.050.00--1
8.130.00-7129385.00126.390.00-141
7.00+0.45+6.87%3253390.00138.07-4.58-3.21%18
6.900.00-1131395.00143.440.00-55
6.45+0.90+16.22%3411,847400.00150.80+3.41+2.31%27
5.75+0.67+13.19%476405.00162.300.00--27
5.200.00-5855410.00-----
5.25+0.55+11.70%2332415.00-----
5.00+0.75+17.65%21919420.00172.760.00-126
4.950.00-17165425.00-----
4.05-0.26-6.03%1829430.00180.000.00-2525
4.810.00-1614435.00-----
4.35+0.70+19.18%1424440.00193.900.00-102101
3.400.00-124445.00198.750.00-42
3.75+0.60+19.05%27114450.00186.050.00--1
3.620.00-461455.00190.850.00--6
3.600.00-69469460.00212.460.00-98
3.610.00-365470.00212.900.00--53
2.89+0.29+11.15%1150480.00-----
2.55+0.41+19.16%4138490.00-----
2.26+0.26+13.00%85605500.00236.870.00-142
2.08+0.08+4.00%515510.00-----
2.00+0.31+18.34%2011,021520.00-----
1.540.00-214231530.00-----
1.68+0.25+17.48%189828540.00-----