Mercados españoles cerrados
S&P 500
5.618,09 -7,93 (-0,14%) Nasdaq
17.531,40 -152,57 (-0,86%) NIKKEI 225
36.581,76 -251,54 (-0,68%) Dólar/Euro
1,1123 +0,0044 (+0,40%) Petróleo Brent
72,72 +1,11 (+1,55%) Bitcoin EUR
52.095,58 -2.191,80 (-4,04%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:58AM EDT. Mercado abierto.
Opciones de comprapara27 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240927C00075000 | 2024-09-10 2:10PM EDT | 75.00 | 148.20 | 153.55 | 154.30 | 0.00 | - | 1 | 2 | 201.56% |
| TSLA240927C00090000 | 2024-09-12 2:52PM EDT | 90.00 | 137.80 | 138.80 | 139.35 | 0.00 | - | - | 1 | 217.19% |
| TSLA240927C00095000 | 2024-08-28 10:46AM EDT | 95.00 | 131.20 | 133.60 | 134.20 | +19.66 | +17.63% | 1 | 4 | 221.09% |
| TSLA240927C00100000 | 2024-09-12 9:36AM EDT | 100.00 | 130.00 | 128.80 | 129.45 | 0.00 | - | - | 6 | 200.78% |
| TSLA240927C00115000 | 2024-09-05 10:41AM EDT | 115.00 | 118.22 | 113.85 | 114.40 | 0.00 | - | 5 | 5 | 169.34% |
| TSLA240927C00120000 | 2024-09-09 12:55PM EDT | 120.00 | 98.70 | 109.00 | 109.20 | 0.00 | - | 3 | 24 | 157.23% |
| TSLA240927C00125000 | 2024-09-10 9:36AM EDT | 125.00 | 98.25 | 104.00 | 104.15 | 0.00 | - | 2 | 2 | 145.31% |
| TSLA240927C00130000 | 2024-09-12 3:09PM EDT | 130.00 | 96.90 | 99.05 | 99.25 | -3.37 | -3.36% | 1 | 5 | 143.95% |
| TSLA240927C00135000 | 2024-09-13 3:52PM EDT | 135.00 | 90.84 | 94.20 | 94.40 | -4.62 | -4.84% | 10 | 40 | 145.51% |
| TSLA240927C00140000 | 2024-09-13 10:19AM EDT | 140.00 | 86.79 | 88.90 | 89.10 | -1.86 | -2.10% | 1 | 46 | 111.72% |
| TSLA240927C00145000 | 2024-09-13 3:15PM EDT | 145.00 | 84.80 | 84.05 | 84.25 | 0.00 | - | 21 | 82 | 118.75% |
| TSLA240927C00150000 | 2024-09-13 2:45PM EDT | 150.00 | 79.70 | 79.20 | 79.35 | 0.00 | - | 44 | 123 | 118.36% |
| TSLA240927C00155000 | 2024-09-13 12:25PM EDT | 155.00 | 74.20 | 73.95 | 74.15 | 0.00 | - | 1 | 143 | 95.70% |
| TSLA240927C00160000 | 2024-09-16 11:08AM EDT | 160.00 | 67.45 | 68.90 | 69.05 | -1.98 | -2.85% | 113 | 223 | 80.47% |
| TSLA240927C00165000 | 2024-09-16 11:23AM EDT | 165.00 | 64.30 | 64.10 | 64.25 | -0.25 | -0.39% | 337 | 290 | 90.04% |
| TSLA240927C00170000 | 2024-09-16 11:07AM EDT | 170.00 | 58.75 | 59.40 | 59.55 | -1.91 | -3.15% | 16 | 350 | 94.53% |
| TSLA240927C00175000 | 2024-09-16 11:07AM EDT | 175.00 | 53.80 | 54.00 | 54.20 | -1.25 | -2.27% | 15 | 417 | 71.97% |
| TSLA240927C00180000 | 2024-09-16 11:21AM EDT | 180.00 | 48.95 | 49.30 | 49.35 | -1.70 | -3.36% | 199 | 704 | 74.61% |
| TSLA240927C00185000 | 2024-09-16 11:21AM EDT | 185.00 | 44.05 | 44.25 | 44.40 | -1.40 | -3.08% | 823 | 271 | 67.43% |
| TSLA240927C00190000 | 2024-09-16 11:24AM EDT | 190.00 | 39.75 | 39.35 | 39.50 | -0.65 | -1.61% | 19 | 436 | 62.99% |
| TSLA240927C00192500 | 2024-09-16 11:27AM EDT | 192.50 | 37.35 | 37.05 | 37.20 | -0.60 | -1.60% | 14 | 143 | 63.79% |
| TSLA240927C00195000 | 2024-09-16 11:19AM EDT | 195.00 | 34.40 | 34.65 | 34.80 | -1.83 | -5.05% | 41 | 172 | 61.87% |
| TSLA240927C00197500 | 2024-09-16 11:27AM EDT | 197.50 | 32.60 | 32.20 | 32.35 | -1.20 | -3.60% | 55 | 148 | 58.89% |
| TSLA240927C00200000 | 2024-09-16 11:12AM EDT | 200.00 | 29.50 | 30.20 | 30.30 | -2.20 | -6.94% | 54 | 900 | 61.91% |
| TSLA240927C00202500 | 2024-09-16 11:19AM EDT | 202.50 | 27.45 | 27.95 | 28.10 | -1.60 | -5.51% | 47 | 174 | 61.11% |
| TSLA240927C00205000 | 2024-09-16 11:27AM EDT | 205.00 | 25.75 | 25.40 | 25.55 | -1.20 | -4.45% | 40 | 619 | 56.18% |
| TSLA240927C00207500 | 2024-09-16 11:24AM EDT | 207.50 | 23.55 | 23.35 | 23.45 | -1.40 | -5.61% | 87 | 138 | 56.30% |
| TSLA240927C00210000 | 2024-09-16 11:27AM EDT | 210.00 | 21.15 | 21.25 | 21.40 | -1.80 | -7.79% | 231 | 2,900 | 55.68% |
| TSLA240927C00212500 | 2024-09-16 11:26AM EDT | 212.50 | 19.25 | 19.25 | 19.40 | -1.11 | -5.50% | 114 | 331 | 55.09% |
| TSLA240927C00215000 | 2024-09-16 11:24AM EDT | 215.00 | 17.35 | 17.20 | 17.35 | -1.45 | -7.71% | 306 | 5,605 | 53.52% |
| TSLA240927C00217500 | 2024-09-16 11:17AM EDT | 217.50 | 15.15 | 15.40 | 15.55 | -1.58 | -9.44% | 204 | 525 | 53.25% |
| TSLA240927C00220000 | 2024-09-16 11:24AM EDT | 220.00 | 13.85 | 13.65 | 13.75 | -1.30 | -8.58% | 555 | 5,930 | 52.45% |
| TSLA240927C00222500 | 2024-09-16 11:22AM EDT | 222.50 | 12.00 | 12.20 | 12.30 | -1.57 | -11.57% | 384 | 798 | 53.13% |
| TSLA240927C00225000 | 2024-09-16 11:28AM EDT | 225.00 | 10.70 | 10.70 | 10.80 | -1.30 | -10.83% | 2,376 | 2,510 | 52.73% |
| TSLA240927C00227500 | 2024-09-16 11:26AM EDT | 227.50 | 9.30 | 9.25 | 9.35 | -1.29 | -12.18% | 3,472 | 1,290 | 51.98% |
| TSLA240927C00230000 | 2024-09-16 11:28AM EDT | 230.00 | 8.05 | 8.05 | 8.10 | -1.21 | -13.07% | 3,932 | 4,753 | 51.88% |
| TSLA240927C00232500 | 2024-09-16 11:26AM EDT | 232.50 | 6.89 | 6.90 | 7.00 | -1.17 | -14.52% | 1,161 | 1,292 | 51.71% |
| TSLA240927C00235000 | 2024-09-16 11:27AM EDT | 235.00 | 5.95 | 5.85 | 5.90 | -1.00 | -14.60% | 4,036 | 3,994 | 51.15% |
| TSLA240927C00237500 | 2024-09-16 11:26AM EDT | 237.50 | 4.95 | 5.05 | 5.10 | -1.05 | -17.50% | 523 | 429 | 51.62% |
| TSLA240927C00240000 | 2024-09-16 11:28AM EDT | 240.00 | 4.33 | 4.25 | 4.30 | -0.87 | -16.83% | 2,610 | 3,278 | 51.45% |
| TSLA240927C00245000 | 2024-09-16 11:27AM EDT | 245.00 | 3.02 | 3.00 | 3.10 | -0.73 | -19.47% | 1,192 | 4,327 | 51.78% |
| TSLA240927C00250000 | 2024-09-16 11:28AM EDT | 250.00 | 2.13 | 2.12 | 2.15 | -0.53 | -19.92% | 3,072 | 8,939 | 52.10% |
| TSLA240927C00255000 | 2024-09-16 11:25AM EDT | 255.00 | 1.50 | 1.47 | 1.50 | -0.44 | -22.68% | 920 | 1,639 | 52.61% |
| TSLA240927C00260000 | 2024-09-16 11:27AM EDT | 260.00 | 1.06 | 1.02 | 1.04 | -0.34 | -24.46% | 896 | 2,970 | 53.27% |
| TSLA240927C00265000 | 2024-09-16 11:28AM EDT | 265.00 | 0.76 | 0.75 | 0.76 | -0.26 | -25.74% | 480 | 1,336 | 54.69% |
| TSLA240927C00270000 | 2024-09-16 11:27AM EDT | 270.00 | 0.55 | 0.53 | 0.55 | -0.19 | -25.68% | 611 | 2,635 | 55.76% |
| TSLA240927C00275000 | 2024-09-16 11:18AM EDT | 275.00 | 0.39 | 0.39 | 0.40 | -0.17 | -30.36% | 203 | 1,690 | 57.03% |
| TSLA240927C00280000 | 2024-09-16 11:15AM EDT | 280.00 | 0.28 | 0.29 | 0.30 | -0.15 | -34.88% | 241 | 1,208 | 58.40% |
| TSLA240927C00285000 | 2024-09-16 11:15AM EDT | 285.00 | 0.22 | 0.21 | 0.22 | -0.11 | -33.33% | 223 | 498 | 59.47% |
| TSLA240927C00290000 | 2024-09-16 11:05AM EDT | 290.00 | 0.15 | 0.15 | 0.18 | -0.10 | -40.00% | 24 | 1,017 | 60.94% |
| TSLA240927C00295000 | 2024-09-16 11:12AM EDT | 295.00 | 0.13 | 0.12 | 0.13 | -0.07 | -35.00% | 159 | 782 | 62.31% |
| TSLA240927C00300000 | 2024-09-16 11:25AM EDT | 300.00 | 0.10 | 0.09 | 0.11 | -0.04 | -28.57% | 707 | 2,865 | 63.87% |
| TSLA240927C00305000 | 2024-09-16 11:15AM EDT | 305.00 | 0.08 | 0.07 | 0.08 | -0.03 | -27.27% | 55 | 1,243 | 64.84% |
| TSLA240927C00310000 | 2024-09-16 11:10AM EDT | 310.00 | 0.06 | 0.06 | 0.07 | -0.05 | -45.45% | 487 | 1,137 | 66.99% |
| TSLA240927C00315000 | 2024-09-16 10:48AM EDT | 315.00 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 24 | 276 | 68.75% |
| TSLA240927C00320000 | 2024-09-16 10:47AM EDT | 320.00 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 3 | 395 | 70.12% |
| TSLA240927C00325000 | 2024-09-16 9:48AM EDT | 325.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 7 | 305 | 71.09% |
| TSLA240927C00330000 | 2024-09-16 10:46AM EDT | 330.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 4 | 202 | 73.83% |
| TSLA240927C00335000 | 2024-09-13 3:51PM EDT | 335.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 1 | 239 | 74.22% |
| TSLA240927C00340000 | 2024-09-16 10:18AM EDT | 340.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 3 | 604 | 76.56% |
| TSLA240927C00350000 | 2024-09-16 10:22AM EDT | 350.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 16 | 248 | 78.13% |
| TSLA240927C00355000 | 2024-09-16 9:57AM EDT | 355.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 109 | 166 | 80.47% |
| TSLA240927C00360000 | 2024-09-16 11:01AM EDT | 360.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 200 | 668 | 82.81% |
| TSLA240927C00365000 | 2024-09-12 9:30AM EDT | 365.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 31 | 82.03% |
| TSLA240927C00370000 | 2024-09-13 9:39AM EDT | 370.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 29 | 84.38% |
| TSLA240927C00375000 | 2024-09-13 10:14AM EDT | 375.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 100 | 163 | 81.25% |
| TSLA240927C00380000 | 2024-09-13 11:37AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 62 | 56 | 84.38% |
| TSLA240927C00385000 | 2024-09-13 11:56AM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 22 | 85.94% |
| TSLA240927C00390000 | 2024-09-12 9:32AM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 325 | 87.50% |
| TSLA240927C00395000 | 2024-09-13 11:28AM EDT | 395.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 333 | 90.63% |
Opciones de ventapara27 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240927P00075000 | 2024-09-13 10:54AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,762 | 187.50% |
| TSLA240927P00080000 | 2024-09-10 3:31PM EDT | 80.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 1,018 | 175.00% |
| TSLA240927P00085000 | 2024-09-12 2:32PM EDT | 85.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 863 | 162.50% |
| TSLA240927P00090000 | 2024-09-16 9:38AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 48 | 156.25% |
| TSLA240927P00095000 | 2024-09-10 2:40PM EDT | 95.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 61 | 64 | 160.94% |
| TSLA240927P00100000 | 2024-09-12 12:11PM EDT | 100.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 121 | 992 | 146.88% |
| TSLA240927P00105000 | 2024-09-11 12:28PM EDT | 105.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 20 | 333 | 143.75% |
| TSLA240927P00110000 | 2024-09-13 3:41PM EDT | 110.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 8 | 354 | 134.38% |
| TSLA240927P00115000 | 2024-09-13 11:59AM EDT | 115.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 20 | 319 | 126.56% |
| TSLA240927P00120000 | 2024-09-16 10:58AM EDT | 120.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 3 | 6,746 | 120.31% |
| TSLA240927P00125000 | 2024-09-16 10:54AM EDT | 125.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 30 | 3,380 | 115.63% |
| TSLA240927P00130000 | 2024-09-16 10:47AM EDT | 130.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 6 | 102 | 110.94% |
| TSLA240927P00135000 | 2024-09-16 9:30AM EDT | 135.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 29 | 332 | 103.91% |
| TSLA240927P00140000 | 2024-09-16 10:25AM EDT | 140.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 106 | 796 | 100.78% |
| TSLA240927P00145000 | 2024-09-16 10:58AM EDT | 145.00 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 210 | 616 | 96.48% |
| TSLA240927P00150000 | 2024-09-16 11:11AM EDT | 150.00 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 53 | 1,239 | 91.02% |
| TSLA240927P00155000 | 2024-09-16 11:03AM EDT | 155.00 | 0.08 | 0.06 | 0.07 | -0.01 | -11.11% | 196 | 488 | 87.11% |
| TSLA240927P00160000 | 2024-09-16 10:44AM EDT | 160.00 | 0.10 | 0.07 | 0.09 | -0.02 | -16.67% | 40 | 1,781 | 82.62% |
| TSLA240927P00165000 | 2024-09-16 11:24AM EDT | 165.00 | 0.11 | 0.10 | 0.11 | -0.02 | -13.33% | 1,125 | 868 | 78.91% |
| TSLA240927P00170000 | 2024-09-16 11:09AM EDT | 170.00 | 0.15 | 0.13 | 0.15 | -0.02 | -11.76% | 389 | 1,996 | 75.39% |
| TSLA240927P00175000 | 2024-09-16 11:23AM EDT | 175.00 | 0.19 | 0.18 | 0.19 | -0.04 | -16.00% | 245 | 6,347 | 71.68% |
| TSLA240927P00180000 | 2024-09-16 11:16AM EDT | 180.00 | 0.26 | 0.25 | 0.26 | -0.04 | -13.33% | 140 | 2,000 | 68.56% |
| TSLA240927P00185000 | 2024-09-16 11:27AM EDT | 185.00 | 0.33 | 0.33 | 0.34 | -0.06 | -15.38% | 344 | 3,833 | 64.84% |
| TSLA240927P00190000 | 2024-09-16 11:18AM EDT | 190.00 | 0.50 | 0.46 | 0.47 | -0.03 | -5.66% | 221 | 5,526 | 61.72% |
| TSLA240927P00192500 | 2024-09-16 11:24AM EDT | 192.50 | 0.55 | 0.55 | 0.56 | -0.07 | -11.29% | 90 | 154 | 60.35% |
| TSLA240927P00195000 | 2024-09-16 11:16AM EDT | 195.00 | 0.70 | 0.66 | 0.67 | -0.06 | -7.89% | 546 | 1,814 | 59.03% |
| TSLA240927P00197500 | 2024-09-16 11:18AM EDT | 197.50 | 0.85 | 0.79 | 0.80 | -0.05 | -5.56% | 154 | 277 | 57.69% |
| TSLA240927P00200000 | 2024-09-16 11:25AM EDT | 200.00 | 0.99 | 0.96 | 0.98 | -0.06 | -5.71% | 1,810 | 3,721 | 56.67% |
| TSLA240927P00202500 | 2024-09-16 11:23AM EDT | 202.50 | 1.18 | 1.17 | 1.19 | -0.10 | -7.81% | 256 | 334 | 55.64% |
| TSLA240927P00205000 | 2024-09-16 11:25AM EDT | 205.00 | 1.43 | 1.42 | 1.46 | -0.09 | -5.92% | 1,043 | 1,912 | 54.74% |
| TSLA240927P00207500 | 2024-09-16 11:25AM EDT | 207.50 | 1.77 | 1.75 | 1.77 | -0.06 | -3.28% | 236 | 525 | 53.93% |
| TSLA240927P00210000 | 2024-09-16 11:26AM EDT | 210.00 | 2.19 | 2.14 | 2.17 | -0.03 | -1.38% | 1,780 | 1,853 | 53.27% |
| TSLA240927P00212500 | 2024-09-16 11:27AM EDT | 212.50 | 2.60 | 2.62 | 2.66 | -0.12 | -4.43% | 471 | 273 | 52.80% |
| TSLA240927P00215000 | 2024-09-16 11:25AM EDT | 215.00 | 3.20 | 3.10 | 3.20 | 0.00 | - | 964 | 2,407 | 51.86% |
| TSLA240927P00217500 | 2024-09-16 11:26AM EDT | 217.50 | 3.87 | 3.80 | 3.90 | +0.07 | +1.78% | 844 | 573 | 51.71% |
| TSLA240927P00220000 | 2024-09-16 11:27AM EDT | 220.00 | 4.58 | 4.60 | 4.70 | +0.06 | +1.32% | 2,232 | 2,479 | 51.51% |
| TSLA240927P00222500 | 2024-09-16 11:27AM EDT | 222.50 | 5.40 | 5.40 | 5.50 | +0.05 | +0.93% | 1,456 | 956 | 50.64% |
| TSLA240927P00225000 | 2024-09-16 11:27AM EDT | 225.00 | 6.45 | 6.40 | 6.50 | +0.20 | +3.23% | 2,846 | 1,906 | 50.32% |
| TSLA240927P00227500 | 2024-09-16 11:28AM EDT | 227.50 | 7.55 | 7.50 | 7.60 | +0.25 | +3.42% | 1,491 | 936 | 50.22% |
| TSLA240927P00230000 | 2024-09-16 11:27AM EDT | 230.00 | 8.80 | 8.90 | 9.00 | +0.30 | +3.53% | 701 | 1,409 | 50.59% |
| TSLA240927P00232500 | 2024-09-16 11:26AM EDT | 232.50 | 10.25 | 10.10 | 10.20 | +0.50 | +5.13% | 234 | 524 | 49.65% |
| TSLA240927P00235000 | 2024-09-16 11:22AM EDT | 235.00 | 11.85 | 11.70 | 11.85 | +0.50 | +4.41% | 210 | 952 | 50.44% |
| TSLA240927P00237500 | 2024-09-16 11:27AM EDT | 237.50 | 13.30 | 13.25 | 13.40 | +0.41 | +3.18% | 48 | 316 | 49.93% |
| TSLA240927P00240000 | 2024-09-16 11:24AM EDT | 240.00 | 14.95 | 15.15 | 15.25 | +0.45 | +3.10% | 347 | 1,080 | 50.34% |
| TSLA240927P00245000 | 2024-09-16 11:26AM EDT | 245.00 | 18.90 | 18.60 | 18.75 | +0.75 | +4.13% | 135 | 414 | 48.78% |
| TSLA240927P00250000 | 2024-09-16 11:19AM EDT | 250.00 | 23.30 | 22.85 | 22.95 | +0.90 | +4.02% | 118 | 670 | 49.60% |
| TSLA240927P00255000 | 2024-09-16 10:48AM EDT | 255.00 | 29.05 | 27.40 | 27.50 | +2.55 | +9.62% | 21 | 115 | 51.25% |
| TSLA240927P00260000 | 2024-09-16 11:21AM EDT | 260.00 | 32.30 | 31.80 | 31.95 | +1.30 | +4.19% | 19 | 259 | 50.88% |
| TSLA240927P00265000 | 2024-09-16 11:10AM EDT | 265.00 | 38.00 | 36.60 | 36.95 | +2.40 | +6.74% | 4 | 215 | 53.52% |
| TSLA240927P00270000 | 2024-09-16 10:56AM EDT | 270.00 | 43.10 | 41.35 | 41.55 | +2.75 | +6.82% | 3 | 103 | 51.56% |
| TSLA240927P00275000 | 2024-09-16 10:58AM EDT | 275.00 | 46.95 | 46.20 | 46.40 | +1.70 | +3.76% | 4 | 89 | 51.17% |
| TSLA240927P00280000 | 2024-09-16 10:54AM EDT | 280.00 | 52.95 | 51.25 | 51.35 | +2.95 | +5.90% | 1 | 58 | 55.37% |
| TSLA240927P00285000 | 2024-09-13 1:59PM EDT | 285.00 | 57.75 | 56.00 | 56.20 | +2.30 | +4.15% | 4 | 49 | 54.10% |
| TSLA240927P00290000 | 2024-09-13 10:51AM EDT | 290.00 | 60.75 | 60.90 | 61.05 | 0.00 | - | 11 | 10 | 0.00% |
| TSLA240927P00295000 | 2024-09-13 10:35AM EDT | 295.00 | 67.20 | 66.30 | 66.45 | 0.00 | - | - | 11 | 70.22% |
| TSLA240927P00300000 | 2024-09-13 9:44AM EDT | 300.00 | 68.10 | 71.15 | 71.35 | 0.00 | - | 2 | 1 | 67.97% |
© 2024 Yahoo. Todos los derechos reservados.