Mercados españoles cerrados

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
219,49-26,89 (-10,91%)
A partir del 11:34AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
26 de julio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
139.95-39.65-22.08%25675.000.010.00-10105
140.69-32.51-18.77%1180.000.010.00-196
165.000.00-69985.000.010.00-268
161.660.00-847790.000.010.00-19433
160.250.00-4295.000.010.00-102,461
115.00-33.44-22.53%2,00315100.000.010.00-23,634
143.830.00-811105.000.010.00-731,081
112.72-44.12-28.13%123110.000.010.00-1551,959
132.620.00-59115.000.010.00-15,071
96.82-23.73-19.68%3220120.000.010.00-34,718
130.120.00-122125.000.01-0.01-50.00%45,329
91.95-25.50-21.71%3490130.000.01-0.01-50.00%904,498
83.29-28.99-25.82%2694135.000.01-0.01-50.00%116,938
77.05-30.29-28.22%4206140.000.01-0.02-66.67%199,280
72.76-29.75-29.02%29223145.000.01-0.01-50.00%1178,149
68.05-30.42-30.89%12144150.000.01-0.03-75.00%5157,128
63.00-31.54-33.98%5102155.000.01-0.03-60.00%8394,790
58.55-29.81-33.74%51414160.000.01-0.03-75.00%5883,804
51.87-30.63-37.13%32566165.000.03-0.02-40.00%2,3655,696
48.13-28.62-37.29%43409170.000.02-0.05-62.50%3,0536,646
43.48-29.08-40.08%11454175.000.04-0.05-55.56%2,2985,215
38.53-28.77-42.75%146782180.000.06-0.06-50.00%5,36514,195
34.00-29.94-46.83%571,386185.000.08-0.07-46.67%5,0197,129
27.45-31.10-53.12%6182,375190.000.13-0.09-39.13%11,39910,578
22.30-29.67-56.55%2491,346195.000.21-0.10-32.26%15,6797,313
18.22-29.08-61.48%2,0364,763200.000.38-0.08-17.39%72,91426,879
13.40-28.82-68.26%6811,286205.000.73+0.07+10.45%39,4519,367
9.55-28.31-74.82%6,3542,046210.001.51+0.51+52.58%92,92915,598
6.10-27.03-81.71%28,1504,544215.002.96+1.42+92.81%95,69910,602
3.44-25.64-88.17%68,3476,170220.005.30+3.06+133.62%81,40123,237
2.55-24.40-90.64%34,709500222.506.90+4.19+154.61%18,6454,749
1.77-23.23-93.03%50,5962,956225.008.82+5.57+169.82%19,00111,455
1.21-21.79-94.74%17,179505227.5010.78+6.88+176.41%4,0003,847
0.85-20.40-96.09%50,5804,125230.0012.94+8.39+185.21%11,87517,484
0.56-19.06-97.15%10,624257232.5015.55+10.20+190.65%1,6882,980
0.41-17.47-97.87%23,6151,992235.0018.04+11.74+186.35%4,3768,723
0.27-16.08-98.35%7,336927237.5020.31+13.20+185.65%1,2522,680
0.21-14.54-98.51%19,3357,703240.0022.42+14.27+175.09%7,85312,898
0.16-13.38-98.82%5,3952,693242.5025.31+16.01+172.15%1,2042,494
0.11-12.02-99.01%9,65813,448245.0027.30+16.85+155.44%3,8008,021
0.09-10.84-99.09%6,2367,227247.5029.78+17.83+148.71%2,4546,682
0.08-9.77-99.19%22,06219,186250.0032.60+19.39+147.34%3,85211,889
0.07-8.83-99.21%5,4417,308252.5035.51+20.83+141.89%5723,043
0.05-7.86-99.24%8,34613,643255.0038.00+21.70+133.13%6593,903
0.05-6.97-99.29%3,0936,348257.5040.61+22.89+129.18%781,627
0.04-6.21-99.36%10,83829,166260.0042.79+23.09+117.21%5683,405
0.03-5.57-99.29%2,0665,239262.5044.58+23.24+108.90%501,047
0.02-4.93-99.40%6,10744,677265.0047.58+24.48+105.97%1301,510
0.03-4.30-99.54%1,9286,254267.5050.06+25.11+100.64%27621
0.02-3.78-99.47%9,27822,537270.0052.83+25.62+94.16%137610
0.02-3.35-99.11%2,3793,508272.5054.78+26.43+93.23%18255
0.02-2.95-99.33%4,93010,818275.0058.07+26.92+86.42%42386
0.01-2.63-99.25%1,6253,543277.5056.35+23.61+72.11%16208
0.01-2.27-99.13%10,40620,369280.0062.14+26.39+73.82%1352,784
0.01-1.99-99.50%1,0242,969282.5037.560.00-363
0.01-1.71-99.42%3,3027,879285.0070.25+30.47+76.60%68817
0.02-1.51-99.34%5403,250287.5071.50+30.10+72.71%880
0.01-1.29-99.23%2,52714,780290.0073.00+28.80+65.16%40599
0.01-0.98-98.99%1,99211,639295.0077.93+29.47+60.81%33120
0.01-0.74-98.67%8,90836,251300.0082.93+29.16+54.23%72517
0.01-0.56-98.25%3,4637,135305.0083.28+26.98+47.92%254
0.01-0.41-97.62%3,61011,431310.0091.85+30.11+48.77%631
0.01-0.29-96.67%5675,599315.0065.070.00-12
0.01-0.24-96.00%1,7679,264320.0072.750.00-61
0.01-0.17-94.44%8837,539325.0083.150.00-20
0.01-0.14-93.33%9467,785330.0081.470.00-120
0.01-0.09-90.00%2863,654335.00118.40+33.85+40.04%11
0.01-0.08-88.89%6315,896340.0091.100.00-120
0.01-0.06-85.71%827,039345.0091.400.00-110
0.01-0.05-83.33%21910,707350.00110.610.00-55
0.01-0.04-80.00%1332,492355.00115.630.00-50
0.01-0.02-66.67%5107,301360.00111.230.00-30
0.01-0.03-75.00%22,841365.00125.530.00-230
0.01-0.02-66.67%34,044370.00130.520.00-90
0.01-0.02-66.67%122,554375.00123.480.00-200
0.010.00-222,289380.00128.510.00-130
0.01-0.01-50.00%503,254385.00-----
0.020.00-1,2081,498390.00135.850.00-20
0.010.00-51,573395.00-----
0.010.00-46,957400.00133.250.00--0
0.010.00-26723410.00-----
0.010.00-123,927420.00-----
0.010.00-9,79410,183430.00168.000.00-100
0.010.00-14109440.00-----
0.010.00-244,962450.00202.100.00-50