Mercados españoles cerrados

Tsingtao Brewery Co Ltd (TSI.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6,26+0,11 (+1,79%)
A partir del 04:30PM CET. Mercado abierto.
Intervalo de fechas:
28 mar 2023 - 28 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 mar 20246,286,286,266,266,26340
27 mar 20246,126,156,126,156,15-
26 mar 20246,236,236,176,196,19-
25 mar 20246,156,186,156,166,16-
22 mar 20246,276,276,226,236,23-
21 mar 20246,396,426,366,366,36-
20 mar 20246,276,346,276,336,33-
19 mar 20246,316,316,286,296,29-
18 mar 20246,136,266,136,266,26-
15 mar 20246,226,356,226,336,33-
14 mar 20246,266,286,266,266,26-
13 mar 20246,406,466,376,466,46-
12 mar 20246,286,336,286,336,33-
11 mar 20246,176,176,146,166,16-
08 mar 20245,865,865,845,845,84-
07 mar 20245,905,935,905,925,92-
06 mar 20245,905,915,905,915,91-
05 mar 20245,925,925,695,695,69340
04 mar 20245,955,955,955,955,95-
01 mar 20245,966,115,956,116,11-
29 feb 20245,885,885,815,855,85-
28 feb 20245,965,965,915,925,92-
27 feb 20246,056,186,046,046,04-
26 feb 20246,356,456,306,316,311351
23 feb 20246,336,396,336,386,38-
22 feb 20246,296,296,236,236,23-
21 feb 20246,136,136,096,096,09-
20 feb 20245,925,985,925,985,98-
19 feb 20245,765,795,765,795,79-
16 feb 20245,835,845,835,835,83-
15 feb 20245,595,595,575,595,59-
14 feb 20245,605,605,605,605,60-
13 feb 20245,615,615,615,615,61-
12 feb 20245,615,615,615,615,61-
09 feb 20245,525,635,525,605,60-
08 feb 20245,615,615,595,595,59-
07 feb 20245,555,575,545,575,57-
06 feb 20245,575,595,575,595,59-
05 feb 20245,255,265,235,235,23-
02 feb 20245,305,315,265,315,31-
01 feb 20245,295,315,295,305,30-
31 ene 20245,195,195,195,195,19-
30 ene 20245,225,285,195,285,28-
29 ene 20245,385,415,335,335,33-
26 ene 20245,185,195,155,195,19-
25 ene 20245,285,295,255,265,26-
24 ene 20245,035,105,035,095,09-
23 ene 20245,015,085,015,085,08-
22 ene 20245,025,105,025,095,09-
19 ene 20245,385,385,385,385,38-
18 ene 20245,345,405,345,395,39-
17 ene 20245,325,405,325,405,40-
16 ene 20245,735,735,735,735,73-
15 ene 20245,765,765,745,745,74-
12 ene 20245,755,805,755,805,80-
11 ene 20245,905,905,885,885,88-
10 ene 20245,765,805,745,805,80-
09 ene 20245,705,705,635,705,70-
08 ene 20245,615,705,595,705,70-
05 ene 20245,805,875,725,855,85-
04 ene 20245,755,815,725,815,81-
03 ene 20245,585,735,585,735,73-
02 ene 20245,735,935,735,935,93-
29 dic 20235,955,985,955,985,98-
28 dic 20235,996,025,976,026,02-
27 dic 20235,605,605,595,595,59-
22 dic 20235,655,675,645,665,66-
21 dic 20235,725,725,695,695,69-
20 dic 20235,625,625,595,615,61-
19 dic 20235,605,615,595,595,59-
18 dic 20235,645,645,615,625,62-
15 dic 20235,665,785,665,785,78-
14 dic 20235,665,685,635,635,63-
13 dic 20235,685,715,685,705,70-
12 dic 20236,026,055,986,056,05-
11 dic 20235,895,935,895,935,93-
08 dic 20236,046,045,986,016,01-
07 dic 20235,905,905,895,895,89-
06 dic 20235,815,845,815,845,84-
05 dic 20235,795,815,795,815,81-
04 dic 20235,865,865,835,855,85-
01 dic 20235,965,965,915,965,96-
30 nov 20235,975,995,945,995,99-
29 nov 20235,805,825,805,825,82-
28 nov 20236,046,046,026,026,02-
27 nov 20236,106,106,066,096,09-
24 nov 20236,216,236,216,226,22-
23 nov 20236,356,376,356,376,37-
22 nov 20236,396,496,386,426,42-
21 nov 20236,346,426,346,426,42-
20 nov 20236,426,426,416,426,42-
17 nov 20236,356,496,356,496,49-
16 nov 20236,536,536,446,516,51-
15 nov 20236,646,696,646,696,69-
14 nov 20236,706,706,646,646,64-
13 nov 20236,786,786,786,786,78-
10 nov 20236,786,786,666,786,78-
09 nov 20236,806,806,786,786,78-
08 nov 20236,836,886,836,846,84-
07 nov 20236,786,806,786,806,80-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...