Tesco PLC (TSCO.L)

LSE - LSE Precio demorado. Divisa en GBp (0.01 GBP)

Añadir a la lista de favoritos

366,60

+0,40

(+0,11%)

Al cierre: 05:01PM BST

Accionistas principales

Lista de personas con información privilegiada

Transacciones de accionistas miembros de la empresa

Divisa en GBp

Compras de personas con información privilegiada de los 6 últimos meses	Acciones	Trans
Compras	0	0
Ventas	N/A	0
Cuotas netas adquiridas (vendidas)	0	0
Acciones de persona con información privilegiada totales	174,64M	N/A
% de acciones netas adquiridas (vendidas)	N/A	N/A

Compras institucionales netas del trimestre anterior al último trimestre	Acciones
Cuotas netas adquiridas (vendidas)	N/A
% de cambio en la posesión de acciones institucionales	N/A

Transacciones comunicadas por la persona con información privilegiada: últimos dos años

Persona con información privilegiada	Transacción	Tipo	Valor	Fecha	Acciones
Bodson (Bertrand)	Bought at price 2.79 per share.	Directo	2.100	02 dic 2022	753
Tarry (Jason)	Bought at price 2.79 per share.	Directo	17.975	28 nov 2022	6.452
Taylor (Emma)	Bought at price 2.79 per share.	Directo	4.148	28 nov 2022	1.489
Simister (Matthew)	Bought at price 2.79 per share.	Directo	353	28 nov 2022	127
Simister (Matthew)	Bought at price 2.79 per share.	Directo	91	28 nov 2022	33
Prasad (Ashwin)	Bought at price 2.79 per share.	Directo	5.962	28 nov 2022	2.140
Platt (Alison)	Bought at price 2.79 per share.	Directo	1.640	28 nov 2022	589
Nawaz (Imran)	Bought at price 2.79 per share.	Directo	1.111	28 nov 2022	399
Murphy (Ken)	Bought at price 2.79 per share.	Directo	1.111	28 nov 2022	399
Adams (Natasha)	Bought at price 2.79 per share.	Directo	11.238	28 nov 2022	4.034
Gilliland (Stewart Charles)	Bought at price 2.83 per share.	Directo	1.365	28 nov 2022	482
Dekkers (Guus)	Bought at price 2.79 per share.	Directo	11.447	28 nov 2022	4.109
Gilliland (Stewart Charles)	Bought at price 2.83 per share.	Directo	912	28 nov 2022	322
Heffernan (Christine)	Bought at price 2.87 per share.	Directo	4.258	25 nov 2022	1.486
Dekkers (Guus)	Bought at price 2.87 per share.	Directo	166	25 nov 2022	58
Dekkers (Guus)	Bought at price 2.87 per share.	Directo	146	25 nov 2022	51
Dekkers (Guus)	Bought at price 2.87 per share.	Directo	2.719	25 nov 2022	949
Simister (Matthew)	Bought at price 2.87 per share.	Directo	389	25 nov 2022	136
Tarry (Jason)	Bought at price 2.87 per share.	Directo	166	25 nov 2022	58
Tarry (Jason)	Bought at price 2.87 per share.	Directo	1.438	25 nov 2022	502
Tarry (Jason)	Bought at price 2.87 per share.	Directo	8.268	25 nov 2022	2.885
Taylor (Emma)	Bought at price 2.87 per share.	Directo	358	25 nov 2022	125
Taylor (Emma)	Bought at price 2.87 per share.	Directo	9.062	25 nov 2022	3.162
Yaxley (Andrew)	Bought at price 2.87 per share.	Directo	707	25 nov 2022	247
Yaxley (Andrew)	Bought at price 2.87 per share.	Directo	166	25 nov 2022	58
Adams (Natasha)	Bought at price 2.87 per share.	Directo	22	25 nov 2022	8
Adams (Natasha)	Bought at price 2.87 per share.	Directo	398	25 nov 2022	139
Murphy (Ken)	Bought at price 2.87 per share.	Directo	166	25 nov 2022	58
Murphy (Ken)	Bought at price 2.87 per share.	Directo	37	25 nov 2022	13
Murphy (Ken)	Bought at price 2.87 per share.	Directo	2.198	25 nov 2022	767
Morris (Adrian)	Bought at price 2.87 per share.	Directo	166	25 nov 2022	58
Prasad (Ashwin)	Bought at price 2.87 per share.	Directo	166	25 nov 2022	58
Prasad (Ashwin)	Bought at price 2.87 per share.	Directo	197	25 nov 2022	69
Nawaz (Imran)	Bought at price 2.87 per share.	Directo	13.759	25 nov 2022	4.801
Mallon (Gerry)	Bought at price 2.87 per share.	Directo	2.570	25 nov 2022	897
Whitworth (Karen)	Bought at price 2.73 per share.	Directo	46.768	15 nov 2022	17.150
Yaxley (Andrew)	Bought at price 2.47 per share.	Directo	160	28 oct 2022	65
Tarry (Jason)	Bought at price 2.47 per share.	Directo	160	28 oct 2022	65
Dekkers (Guus)	Bought at price 2.47 per share.	Directo	160	28 oct 2022	65
Morris (Adrian)	Bought at price 2.47 per share.	Directo	160	28 oct 2022	65
Murphy (Ken)	Bought at price 2.47 per share.	Directo	160	28 oct 2022	65
Prasad (Ashwin)	Bought at price 2.47 per share.	Directo	158	28 oct 2022	64
Adams (Natasha)	Bought at price 2.47 per share.	Directo	24	28 oct 2022	10
Bodson (Bertrand)	Bought at price 2.32 per share.	Directo	28.283	18 oct 2022	12.191
Silchester International Investors LLP		Directo		18 oct 2022	0
Allan (John Murray)	Bought at price 2.31 per share.	Directo	46.220	05 oct 2022	20.000
Allan (John Murray)	Bought at price 2.41 per share.	Directo	60.300	05 oct 2022	25.000
Nawaz (Imran)	Bought at price 2.31 per share.	Directo	56.277	05 oct 2022	24.352
Murphy (Ken)	Bought at price 2.31 per share.	Directo	56.277	05 oct 2022	24.352
Murphy (Ken)	Bought at price 2.29 per share.	Directo	153	30 sept 2022	67
Morris (Adrian)	Bought at price 2.29 per share.	Directo	153	30 sept 2022	67
Prasad (Ashwin)	Bought at price 2.29 per share.	Directo	155	30 sept 2022	68
Tarry (Jason)	Bought at price 2.29 per share.	Directo	155	30 sept 2022	68
Yaxley (Andrew)	Bought at price 2.29 per share.	Directo	153	30 sept 2022	67
Adams (Natasha)	Bought at price 2.29 per share.	Directo	22	30 sept 2022	10
Dekkers (Guus)	Bought at price 2.29 per share.	Directo	153	30 sept 2022	67
Norges Bank Investment Management (NBIM)		Directo		28 sept 2022	11.706.939
Morris (Adrian)	Bought at price 2.82 per share.	Directo	160	02 sept 2022	57
Murphy (Ken)	Bought at price 2.82 per share.	Directo	157	02 sept 2022	56
Prasad (Ashwin)	Bought at price 2.82 per share.	Directo	157	02 sept 2022	56
Dekkers (Guus)	Bought at price 2.82 per share.	Directo	160	02 sept 2022	57
Adams (Natasha)	Bought at price 2.82 per share.	Directo	22	02 sept 2022	8
Yaxley (Andrew)	Bought at price 2.82 per share.	Directo	160	02 sept 2022	57
Tarry (Jason)	Bought at price 2.82 per share.	Directo	157	02 sept 2022	56
Tarry (Jason)	Bought at price 3.19 per share.	Directo	165	05 ago 2022	52
Yaxley (Andrew)	Bought at price 3.19 per share.	Directo	165	05 ago 2022	52
Prasad (Ashwin)	Bought at price 3.19 per share.	Directo	165	05 ago 2022	52
Murphy (Ken)	Bought at price 3.19 per share.	Directo	168	05 ago 2022	53
Morris (Adrian)	Bought at price 3.19 per share.	Directo	165	05 ago 2022	52
Adams (Natasha)	Bought at price 3.19 per share.	Directo	22	05 ago 2022	7
Dekkers (Guus)	Bought at price 3.19 per share.	Directo	165	05 ago 2022	52
Bellini (Alessandra)	Exercise of Option at price 2.22 per share.	Directo	21.283	14 jul 2022	9.574
Adams (Natasha)	Bought at price 3.12 per share.	Directo	24	08 jul 2022	8
Yaxley (Andrew)	Bought at price 3.12 per share.	Directo	165	08 jul 2022	53
Tarry (Jason)	Bought at price 3.12 per share.	Directo	168	08 jul 2022	54
Dekkers (Guus)	Bought at price 3.12 per share.	Directo	165	08 jul 2022	53
Morris (Adrian)	Bought at price 3.12 per share.	Directo	165	08 jul 2022	53
Murphy (Ken)	Bought at price 3.12 per share.	Directo	165	08 jul 2022	53
Prasad (Ashwin)	Bought at price 3.12 per share.	Directo	168	08 jul 2022	54
Bellini (Alessandra)	Sold at price 3.11 per share.	Directo	999.956	04 jul 2022	321.426
Mallon (Gerry)	Bought at price 3.12 per share.	Directo	52.141	30 jun 2022	16.728
Mallon (Gerry)	Sold at price 3.12 per share.	Directo	25.680	30 jun 2022	8.239
Prasad (Ashwin)	Bought at price 3.16 per share.	Directo	4.375	27 jun 2022	1.383
Platt (Alison)	Bought at price 3.16 per share.	Directo	3.271	27 jun 2022	1.034
Simister (Matthew)	Bought at price 3.16 per share.	Directo	708	27 jun 2022	224
Simister (Matthew)	Bought at price 3.16 per share.	Directo	189	27 jun 2022	60
Bodson (Bertrand)	Bought at price 3.14 per share.	Directo	4.113	27 jun 2022	1.310
Adams (Natasha)	Bought at price 3.16 per share.	Directo	2.271	27 jun 2022	718
Tarry (Jason)	Bought at price 3.16 per share.	Directo	7.217	27 jun 2022	2.281
Taylor (Emma)	Bought at price 3.16 per share.	Directo	1.664	27 jun 2022	526
Taylor (Emma)	Bought at price 3.10 per share.	Directo	704	24 jun 2022	227
Taylor (Emma)	Bought at price 3.10 per share.	Directo	17.827	24 jun 2022	5.747
Tarry (Jason)	Bought at price 3.10 per share.	Directo	2.801	24 jun 2022	903
Tarry (Jason)	Bought at price 3.10 per share.	Directo	16.266	24 jun 2022	5.244
Yaxley (Andrew)	Bought at price 3.10 per share.	Directo	1.364	24 jun 2022	440
Simister (Matthew)	Bought at price 3.10 per share.	Directo	772	24 jun 2022	249
Mallon (Gerry)	Bought at price 3.10 per share.	Directo	5.062	24 jun 2022	1.632
Prasad (Ashwin)	Bought at price 3.10 per share.	Directo	369	24 jun 2022	119
Nawaz (Imran)	Bought at price 3.10 per share.	Directo	27.071	24 jun 2022	8.727
Murphy (Ken)	Bought at price 3.10 per share.	Directo	46	24 jun 2022	15
Murphy (Ken)	Bought at price 3.10 per share.	Directo	4.327	24 jun 2022	1.395
Morris (Adrian)	Bought at price 3.10 per share.	Directo	884	24 jun 2022	285
Adams (Natasha)	Bought at price 3.10 per share.	Directo	26.816	24 jun 2022	8.645
Dekkers (Guus)	Bought at price 3.10 per share.	Directo	263	24 jun 2022	85
Dekkers (Guus)	Bought at price 3.10 per share.	Directo	5.350	24 jun 2022	1.725
Gilliland (Stewart Charles)	Bought at price 3.10 per share.	Directo	2.720	24 jun 2022	877
Gilliland (Stewart Charles)	Bought at price 3.10 per share.	Directo	1.811	24 jun 2022	584
Heffernan (Christine)	Bought at price 3.10 per share.	Directo	8.384	24 jun 2022	2.703
Adams (Natasha)	Sold at price 3.04 per share.	Directo	877.781	23 jun 2022	288.744
Nawaz (Imran)	Bought at price 3.07 per share.	Directo	939.624	21 jun 2022	306.266
Prasad (Ashwin)	Exercise of Option at price 3.09 per share.	Directo	629.059	20 jun 2022	203.777
Morris (Adrian)	Exercise of Option at price 3.09 per share.	Directo	1.410.493	20 jun 2022	456.914
Mallon (Gerry)	Exercise of Option at price 3.09 per share.	Directo	1.326.943	20 jun 2022	429.849
Yaxley (Andrew)	Exercise of Option at price 3.09 per share.	Directo	1.474.375	20 jun 2022	477.608
Tarry (Jason)	Exercise of Option at price 3.09 per share.	Directo	1.872.469	20 jun 2022	606.566
Taylor (Emma)	Exercise of Option at price 3.09 per share.	Directo	432.476	20 jun 2022	140.096
Simister (Matthew)	Exercise of Option at price 3.09 per share.	Directo	1.326.943	20 jun 2022	429.849
Adams (Natasha)	Exercise of Option at price 3.09 per share.	Directo	1.179.502	20 jun 2022	382.087
Bellini (Alessandra)	Exercise of Option at price 3.09 per share.	Directo	1.356.430	20 jun 2022	439.401
Heffernan (Christine)	Exercise of Option at price 3.09 per share.	Directo	737.178	20 jun 2022	238.801
Dekkers (Guus)	Exercise of Option at price 3.09 per share.	Directo	1.290.816	20 jun 2022	418.146
Dekkers (Guus)	Bought at price 3.10 per share.	Directo	170	10 jun 2022	55
Tarry (Jason)	Bought at price 3.10 per share.	Directo	170	10 jun 2022	55
Yaxley (Andrew)	Bought at price 3.10 per share.	Directo	170	10 jun 2022	55
Morris (Adrian)	Bought at price 3.10 per share.	Directo	170	10 jun 2022	55
Murphy (Ken)	Bought at price 3.10 per share.	Directo	170	10 jun 2022	55
Prasad (Ashwin)	Bought at price 3.10 per share.	Directo	170	10 jun 2022	55
Adams (Natasha)	Bought at price 3.10 per share.	Directo	24	10 jun 2022	8
Tarry (Jason)	Sold at price 3.57 per share.	Directo	252.140	17 may 2022	70.588
Simister (Matthew)	Sold at price 3.57 per share.	Directo	431.765	17 may 2022	120.875
Simister (Matthew)	Exercise of Option at price 3.44 per share.	Directo	397.704	13 may 2022	115.444
Adams (Natasha)	Exercise of Option at price 3.44 per share.	Directo	276.809	13 may 2022	80.351
Adams (Natasha)	Sold at price 3.40 per share.	Directo	141.209	13 may 2022	41.581
Adams (Natasha)	Bought at price 3.42 per share.	Directo	23	13 may 2022	7
Bellini (Alessandra)	Exercise of Option at price 3.44 per share.	Directo	381.085	13 may 2022	110.620
Dekkers (Guus)	Exercise of Option at price 3.44 per share.	Directo	235.028	13 may 2022	68.223
Dekkers (Guus)	Sold at price 3.40 per share.	Directo	119.895	13 may 2022	35.305
Dekkers (Guus)	Bought at price 3.42 per share.	Directo	171	13 may 2022	50
Mallon (Gerry)	Exercise of Option at price 3.44 per share.	Directo	370.017	13 may 2022	107.407
Tarry (Jason)	Exercise of Option at price 3.44 per share.	Directo	503.989	13 may 2022	146.296
Tarry (Jason)	Bought at price 3.42 per share.	Directo	167	13 may 2022	49
Taylor (Emma)	Exercise of Option at price 3.44 per share.	Directo	85.143	13 may 2022	24.715
Yaxley (Andrew)	Exercise of Option at price 3.44 per share.	Directo	370.957	13 may 2022	107.680
Yaxley (Andrew)	Bought at price 3.42 per share.	Directo	171	13 may 2022	50
Yaxley (Andrew)	Sold at price 3.40 per share.	Directo	189.238	13 may 2022	55.724
Prasad (Ashwin)	Exercise of Option at price 3.44 per share.	Directo	193.088	13 may 2022	56.049
Prasad (Ashwin)	Bought at price 3.42 per share.	Directo	167	13 may 2022	49
Murphy (Ken)	Bought at price 3.42 per share.	Directo	167	13 may 2022	49
Morris (Adrian)	Exercise of Option at price 3.44 per share.	Directo	392.492	13 may 2022	113.931
Morris (Adrian)	Sold at price 3.40 per share.	Directo	905.421	13 may 2022	266.614

IBEX 3511.173,00-100,50(-0,89%)

Euro Stoxx 504.738,06-77,09(-1,60%)

Dólar/Euro1,1085-0,0027(-0,24%)

Petróleo Brent71,52+0,46(+0,65%)

Oro2.526,80+2,20(+0,09%)

Bitcoin EUR48.931,77-17,10(-0,03%)

Tesco PLC (TSCO.L)

Transacciones de accionistas miembros de la empresa

Transacciones comunicadas por la persona con información privilegiada: últimos dos años

IBEX 35
11.173,00
-100,50(-0,89%)

Euro Stoxx 50
4.738,06
-77,09(-1,60%)

Dólar/Euro
1,1085
-0,0027(-0,24%)

Petróleo Brent
71,52
+0,46(+0,65%)

Oro
2.526,80
+2,20(+0,09%)

Bitcoin EUR
48.931,77
-17,10(-0,03%)