Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TS240419C00030000 | 2024-02-22 10:37AM EDT | 30.00 | 6.71 | 8.60 | 11.70 | 0.00 | - | 8 | 8 | 112.70% |
TS240419C00032500 | 2024-03-15 11:20AM EDT | 32.50 | 7.31 | 6.00 | 9.00 | 0.00 | - | 3 | 6 | 82.81% |
TS240419C00035000 | 2024-03-27 2:58PM EDT | 35.00 | 4.60 | 3.60 | 6.30 | 0.00 | - | 4 | 221 | 58.79% |
TS240419C00037500 | 2024-03-28 3:13PM EDT | 37.50 | 2.17 | 2.00 | 2.25 | -0.33 | -13.20% | 3 | 581 | 30.08% |
TS240419C00040000 | 2024-03-28 3:13PM EDT | 40.00 | 0.50 | 0.45 | 0.55 | -0.21 | -29.58% | 5 | 875 | 21.83% |
TS240419C00042500 | 2024-03-27 3:39PM EDT | 42.50 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 66.41% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TS240419P00027500 | 2024-02-22 11:10AM EDT | 27.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 106.84% |
TS240419P00030000 | 2024-02-23 10:50AM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 200 | 213 | 85.94% |
TS240419P00032500 | 2024-03-13 1:29PM EDT | 32.50 | 0.09 | 0.00 | 0.25 | 0.00 | - | 3 | 204 | 58.89% |
TS240419P00035000 | 2024-03-18 10:08AM EDT | 35.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 5 | 9 | 31.84% |
TS240419P00037500 | 2024-03-27 3:35PM EDT | 37.50 | 0.10 | 0.15 | 0.25 | 0.00 | - | 2 | 96 | 22.36% |
TS240419P00040000 | 2024-03-22 12:34PM EDT | 40.00 | 1.10 | 0.95 | 1.20 | 0.00 | - | 17 | 93 | 19.68% |