TS - Tenaris S.A.

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TS230616C000225002023-02-28 11:53AM EDT22.5011.404.407.700.00-11183.20%
TS230616C000250002023-06-02 9:30AM EDT25.001.551.752.800.00-65078.32%
TS230616C000275002023-06-05 3:40PM EDT27.500.250.350.500.00-122733.01%
TS230616C000300002023-06-02 11:12AM EDT30.000.060.000.050.00-135236.52%
TS230616C000325002023-05-16 2:13PM EDT32.500.050.000.150.00-535063.28%
TS230616C000350002023-04-18 10:57AM EDT35.000.250.000.150.00-1079283.20%
TS230616C000375002023-06-05 3:30PM EDT37.500.350.050.100.00-584101.17%
TS230616C000400002023-05-09 3:39PM EDT40.000.050.000.750.00-26163.28%
TS230616C000425002023-03-15 11:52AM EDT42.500.010.000.750.00-152181.05%
TS230616C000450002023-01-25 10:56AM EDT45.000.690.000.700.00-428194.14%
Ventaspara16 de junio de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TS230616P000200002023-02-16 2:33PM EDT20.000.100.000.600.00--1143.55%
TS230616P000225002023-05-30 2:09PM EDT22.500.050.000.750.00-132108.20%
TS230616P000250002023-06-06 10:46AM EDT25.000.050.050.10-0.20-80.00%810340.63%
TS230616P000275002023-05-31 10:26AM EDT27.502.600.550.700.00-6134729.30%
TS230616P000300002023-05-24 2:59PM EDT30.003.652.604.200.00-84083.89%
TS230616P000325002023-05-22 11:13AM EDT32.506.344.905.400.00-104,69771.88%
TS230616P000350002023-05-19 12:41PM EDT35.009.006.609.100.00-20084.38%
TS230616P000375002023-04-14 11:40AM EDT37.508.309.7013.400.00-1168214.94%
TS230616P000400002023-01-04 3:44PM EDT40.009.407.0010.500.00-110.00%
TS230616P000425002023-02-16 1:20PM EDT42.506.5014.0015.300.00--65114.84%
TS230616P000450002023-05-04 9:40AM EDT45.0018.8017.1019.400.00--0209.38%
TS230616P000475002023-02-08 11:31AM EDT47.5014.5013.9016.300.00--00.00%
TS230616P000500002023-02-15 10:56AM EDT50.0016.0020.9022.900.00--0184.38%