TS - Tenaris S.A.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TS230616C00022500 | 2023-02-28 11:53AM EDT | 22.50 | 11.40 | 4.40 | 7.70 | 0.00 | - | 1 | 1 | 183.20% |
| TS230616C00025000 | 2023-06-02 9:30AM EDT | 25.00 | 1.55 | 1.75 | 2.80 | 0.00 | - | 6 | 50 | 78.32% |
| TS230616C00027500 | 2023-06-05 3:40PM EDT | 27.50 | 0.25 | 0.35 | 0.50 | 0.00 | - | 1 | 227 | 33.01% |
| TS230616C00030000 | 2023-06-02 11:12AM EDT | 30.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 352 | 36.52% |
| TS230616C00032500 | 2023-05-16 2:13PM EDT | 32.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 350 | 63.28% |
| TS230616C00035000 | 2023-04-18 10:57AM EDT | 35.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 10 | 792 | 83.20% |
| TS230616C00037500 | 2023-06-05 3:30PM EDT | 37.50 | 0.35 | 0.05 | 0.10 | 0.00 | - | 5 | 84 | 101.17% |
| TS230616C00040000 | 2023-05-09 3:39PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 163.28% |
| TS230616C00042500 | 2023-03-15 11:52AM EDT | 42.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 181.05% |
| TS230616C00045000 | 2023-01-25 10:56AM EDT | 45.00 | 0.69 | 0.00 | 0.70 | 0.00 | - | 4 | 28 | 194.14% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TS230616P00020000 | 2023-02-16 2:33PM EDT | 20.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 1 | 143.55% |
| TS230616P00022500 | 2023-05-30 2:09PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 108.20% |
| TS230616P00025000 | 2023-06-06 10:46AM EDT | 25.00 | 0.05 | 0.05 | 0.10 | -0.20 | -80.00% | 8 | 103 | 40.63% |
| TS230616P00027500 | 2023-05-31 10:26AM EDT | 27.50 | 2.60 | 0.55 | 0.70 | 0.00 | - | 61 | 347 | 29.30% |
| TS230616P00030000 | 2023-05-24 2:59PM EDT | 30.00 | 3.65 | 2.60 | 4.20 | 0.00 | - | 8 | 40 | 83.89% |
| TS230616P00032500 | 2023-05-22 11:13AM EDT | 32.50 | 6.34 | 4.90 | 5.40 | 0.00 | - | 10 | 4,697 | 71.88% |
| TS230616P00035000 | 2023-05-19 12:41PM EDT | 35.00 | 9.00 | 6.60 | 9.10 | 0.00 | - | 20 | 0 | 84.38% |
| TS230616P00037500 | 2023-04-14 11:40AM EDT | 37.50 | 8.30 | 9.70 | 13.40 | 0.00 | - | 1 | 168 | 214.94% |
| TS230616P00040000 | 2023-01-04 3:44PM EDT | 40.00 | 9.40 | 7.00 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
| TS230616P00042500 | 2023-02-16 1:20PM EDT | 42.50 | 6.50 | 14.00 | 15.30 | 0.00 | - | - | 65 | 114.84% |
| TS230616P00045000 | 2023-05-04 9:40AM EDT | 45.00 | 18.80 | 17.10 | 19.40 | 0.00 | - | - | 0 | 209.38% |
| TS230616P00047500 | 2023-02-08 11:31AM EDT | 47.50 | 14.50 | 13.90 | 16.30 | 0.00 | - | - | 0 | 0.00% |
| TS230616P00050000 | 2023-02-15 10:56AM EDT | 50.00 | 16.00 | 20.90 | 22.90 | 0.00 | - | - | 0 | 184.38% |
© 2023 Yahoo. Todos los derechos reservados.