Mercados españoles cerrados en 5 hrs 29 min
IBEX 35
9.055,10 +19,50 (+0,22%) Euro Stoxx 50
4.178,50 +4,52 (+0,11%) Dólar/Euro
1,0894 +0,0002 (+0,02%) Petróleo Brent
88,67 +1,20 (+1,37%) Oro
1.928,00 -2,00 (-0,10%) BTC-EUR
21.066,16 -152,47 (-0,72%)
Tenaris S.A. (TS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Llamadaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TS230217C00027500 | 2023-01-06 2:41PM EST | 27.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TS230217C00032500 | 2023-01-24 10:18AM EST | 32.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TS230217C00035000 | 2023-01-26 1:07PM EST | 35.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TS230217C00037500 | 2023-01-26 3:21PM EST | 37.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TS230217C00040000 | 2023-01-23 3:57PM EST | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TS230217C00042500 | 2022-12-20 10:48AM EST | 42.50 | 0.30 | 0.10 | 0.25 | 0.00 | - | - | 1 | 51.56% |
Ventaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TS230217P00025000 | 2023-01-05 3:15PM EST | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TS230217P00027500 | 2023-01-18 10:51AM EST | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TS230217P00030000 | 2023-01-20 3:56PM EST | 30.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TS230217P00032500 | 2023-01-26 3:48PM EST | 32.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TS230217P00035000 | 2023-01-25 2:49PM EST | 35.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TS230217P00040000 | 2023-01-23 12:26PM EST | 40.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
