Mercados españoles cerrados

TRY/JPY (TRYJPY=X)

CCY - CCY Precio demorado. Divisa en JPY
Añadir a la lista de favoritos
5,0890+0,0170 (+0,3352%)
A partir del 07:55PM GMT. Mercado abierto.
Intervalo de fechas:
05 dic 2022 - 05 dic 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en JPYDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 dic 20235,03805,09305,02205,08905,0890-
04 dic 20235,05805,09105,05505,05805,0580-
01 dic 20235,10905,12905,08005,11405,1140-
30 nov 20235,07605,14405,05805,07805,0780-
29 nov 20235,08005,11605,06305,08005,0800-
28 nov 20235,12905,14305,09405,12905,1290-
27 nov 20235,17405,17405,14205,17405,1740-
24 nov 20235,17105,18105,15205,18105,1810-
23 nov 20235,17805,19905,14705,17905,1790-
22 nov 20235,14205,19205,13005,14305,1430-
21 nov 20235,15405,15505,10705,14105,1410-
20 nov 20235,21205,21305,15005,21205,2120-
17 nov 20235,24705,25105,15505,24905,2490-
16 nov 20235,25505,27805,23105,27105,2710-
15 nov 20235,22705,27405,21105,24805,2480-
14 nov 20235,29705,30105,26005,29905,2990-
13 nov 20235,29605,31305,29105,29505,2950-
10 nov 20235,30005,30705,17605,30005,3000-
09 nov 20235,28705,30705,26805,28805,2880-
08 nov 20235,27205,29905,26105,27305,2730-
07 nov 20235,27005,28705,20105,27005,2700-
06 nov 20235,25205,27005,24505,24905,2490-
03 nov 20235,29405,30405,25005,29405,2940-
02 nov 20235,31405,33405,26905,31505,3150-
01 nov 20235,34505,34905,31205,34405,3440-
31 oct 20235,27205,35605,18405,27305,2730-
30 oct 20235,27405,30605,23405,27205,2720-
26 oct 20235,33405,33705,27105,33505,3350-
25 oct 20235,32905,35605,30905,33105,3310-
24 oct 20235,31205,33205,31105,32605,3260-
23 oct 20235,33105,33405,30605,33205,3320-
22 oct 20235,33605,34705,32905,33705,3370-
19 oct 20235,34105,35505,29805,34205,3420-
18 oct 20235,33305,35705,30805,33405,3340-
17 oct 20235,35405,35505,33205,34005,3400-
16 oct 20235,36105,36505,34105,36205,3620-
15 oct 20235,36205,37105,31405,36405,3640-
12 oct 20235,34905,39005,34105,35105,3510-
11 oct 20235,36805,39705,34605,36805,3680-
10 oct 20235,35705,37805,30505,35705,3570-
09 oct 20235,34705,37705,26705,33505,3350-
08 oct 20235,37205,38605,23105,37105,3710-
05 oct 20235,37905,41205,30705,37905,3790-
04 oct 20235,40005,41105,34605,40105,4010-
03 oct 20235,40705,41905,34605,41305,4130-
02 oct 20235,41405,45905,33805,45005,4500-
01 oct 20235,42305,46105,40605,43405,4340-
28 sept 20235,43505,45005,40805,43505,4350-
27 sept 20235,46305,46605,42005,46405,4640-
26 sept 20235,43205,47405,25105,43905,4390-
25 sept 20235,46305,47705,45005,46405,4640-
24 sept 20235,45405,47405,43405,45505,4550-
21 sept 20235,42605,46605,42205,44105,4410-
20 sept 20235,48105,48705,42505,46905,4690-
19 sept 20235,46305,47905,45605,46405,4640-
18 sept 20235,46005,47105,45605,46005,4600-
17 sept 20235,45105,47005,44905,46105,4610-
14 sept 20235,46705,48305,26705,46705,4670-
13 sept 20235,46605,47505,25905,46605,4660-
12 sept 20235,46205,47805,43705,46305,4630-
11 sept 20235,45505,47305,43205,45405,4540-
10 sept 20235,44705,46905,39805,45105,4510-
07 sept 20235,48405,50205,44005,48305,4830-
06 sept 20235,47705,51305,47005,48405,4840-
05 sept 20235,49005,51005,47705,49205,4920-
04 sept 20235,46505,51105,45405,46605,4660-
03 sept 20235,46105,47405,44605,45705,4570-
31 ago 20235,43805,47205,40805,44005,4400-
30 ago 20235,46605,48705,42605,46605,4660-
29 ago 20235,47005,51405,44205,46105,4610-
28 ago 20235,50605,53305,47805,52105,5210-
27 ago 20235,52105,52305,50205,51405,5140-
24 ago 20235,62405,63105,49105,60505,6050-
23 ago 20235,30005,75105,26405,31305,3130-
22 ago 20235,35405,35805,31205,35305,3530-
21 ago 20235,37105,37805,34305,37205,3720-
20 ago 20235,34505,38805,33405,34405,3440-
17 ago 20235,35705,37705,31205,35805,3580-
16 ago 20235,38505,40805,34405,39705,3970-
15 ago 20235,37605,39005,35905,37605,3760-
14 ago 20235,37205,39105,36105,37205,3720-
13 ago 20235,32905,38105,27705,33205,3320-
10 ago 20235,32705,35905,27305,32605,3260-
09 ago 20235,31505,34205,29405,31405,3140-
08 ago 20235,27405,31605,19605,28305,2830-
07 ago 20235,27805,30905,23005,27505,2750-
06 ago 20235,24605,27705,23305,24905,2490-
03 ago 20235,19505,29105,11505,20405,2040-
02 ago 20235,29305,33405,14605,29205,2920-
01 ago 20235,30005,31905,16105,29905,2990-
31 jul 20235,27905,32005,11805,27705,2770-
30 jul 20235,21605,29605,19505,21405,2140-
27 jul 20235,14905,22205,11505,15005,1500-
26 jul 20235,20605,24305,17005,19505,1950-
25 jul 20235,23005,23905,20005,22605,2260-
24 jul 20235,21605,25805,21605,22305,2230-
23 jul 20235,24605,25805,22705,24905,2490-
20 jul 20235,19505,26905,18805,19605,1960-
19 jul 20235,16705,23305,10605,17405,1740-
18 jul 20235,14005,20705,08705,15205,1520-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...