Mercados españoles cerrados

TRY/JPY (TRYJPY=X)

CCY - CCY Precio demorado. Divisa en JPY
Añadir a la lista de favoritos
11,7600-0,1600 (-1,34%)
Al cierre: 10:28PM BST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en JPY
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 oct 202111,932011,980011,791011,929011,9290-
21 oct 202112,392012,395011,965012,393012,3930-
20 oct 202112,296012,376012,229012,267012,2670-
19 oct 202112,228012,281012,147012,227012,2270-
18 oct 202112,316012,350012,199012,316012,3160-
15 oct 202112,375012,430012,329012,344012,3440-
14 oct 202112,320012,422012,310012,372012,3720-
13 oct 202112,550012,584012,444012,518012,5180-
12 oct 202112,596012,613012,496012,589012,5890-
11 oct 202112,517012,639012,484012,523012,5230-
08 oct 202112,569012,591012,455012,564012,5640-
07 oct 202112,532012,572012,491012,530012,5300-
06 oct 202112,563012,576012,451012,562012,5620-
05 oct 202112,527012,571012,488012,528012,5280-
04 oct 202112,493012,569012,462012,512012,5120-
01 oct 202112,532012,582012,463012,530012,5300-
30 sept 202112,527012,613012,464012,535012,5350-
29 sept 202112,560012,612012,514012,562012,5620-
28 sept 202112,572012,602012,497012,573012,5730-
27 sept 202112,461012,581012,405012,459012,4590-
24 sept 202112,555012,587012,433012,557012,5570-
23 sept 202112,671012,738012,486012,672012,6720-
22 sept 202112,649012,718012,596012,649012,6490-
21 sept 202112,608012,719012,575012,606012,6060-
20 sept 202112,686012,716012,583012,709012,7090-
17 sept 202112,836012,883012,683012,837012,8370-
16 sept 202112,959012,966012,802012,959012,9590-
15 sept 202112,995012,995012,899012,996012,9960-
14 sept 202113,044013,065012,933013,045013,0450-
13 sept 202112,963013,044012,935012,962012,9620-
10 sept 202112,993013,070012,952012,964012,9640-
09 sept 202112,993013,005012,874012,948012,9480-
08 sept 202113,204013,224012,988013,205013,2050-
07 sept 202113,244013,281013,158013,245013,2450-
06 sept 202113,174013,277013,149013,171013,1710-
03 sept 202113,241013,269013,155013,238013,2380-
02 sept 202113,265013,305013,195013,213013,2130-
01 sept 202113,209013,324013,188013,207013,2070-
31 ago 202113,083013,238013,068013,083013,0830-
30 ago 202113,105013,183013,062013,133013,1330-
27 ago 202113,108013,158013,069013,094013,0940-
26 ago 202113,115013,185013,054013,070013,0700-
25 ago 202113,026013,131012,990013,001013,0010-
24 ago 202113,001013,062012,966013,000013,0000-
23 ago 202112,921013,010012,892012,914012,9140-
20 ago 202112,842012,926012,799012,841012,8410-
19 ago 202112,971013,003012,766012,974012,9740-
18 ago 202112,977013,002012,883012,977012,9770-
17 ago 202112,881013,020012,870012,901012,9010-
16 ago 202112,862012,924012,799012,857012,8570-
13 ago 202112,849012,933012,817012,880012,8800-
12 ago 202112,773012,939012,735012,742012,7420-
11 ago 202112,806012,880012,717012,828012,8280-
10 ago 202112,713012,853012,703012,733012,7330-
09 ago 202112,758012,778012,686012,754012,7540-
06 ago 202112,855012,869012,718012,854012,8540-
05 ago 202112,898012,931012,762012,899012,8990-
04 ago 202112,951013,006012,875012,950012,9500-
03 ago 202113,068013,141012,885013,065013,0650-
02 ago 202112,981013,120012,919012,981012,9810-
30 jul 202112,926013,059012,876012,928012,9280-
29 jul 202112,825012,967012,767012,823012,8230-
28 jul 202112,816012,874012,787012,818012,8180-
27 jul 202112,873012,877012,764012,852012,8520-
26 jul 202112,915012,927012,750012,915012,9150-
23 jul 202112,854012,933012,824012,826012,8260-
22 jul 202112,845012,897012,803012,867012,8670-
21 jul 202112,806012,846012,769012,807012,8070-
20 jul 202112,746012,848012,708012,725012,7250-
19 jul 202112,862012,889012,694012,857012,8570-
16 jul 202112,798012,958012,740012,800012,8000-
15 jul 202112,802012,859012,738012,801012,8010-
14 jul 202112,810012,838012,750012,792012,7920-
13 jul 202112,767012,842012,728012,731012,7310-
12 jul 202112,721012,782012,666012,720012,7200-
09 jul 202112,629012,725012,593012,627012,6270-
08 jul 202112,691012,730012,561012,732012,7320-
07 jul 202112,691012,776012,677012,726012,7260-
06 jul 202112,795012,826012,702012,796012,7960-
05 jul 202112,769012,809012,716012,748012,7480-
02 jul 202112,851012,863012,763012,852012,8520-
01 jul 202112,748012,894012,693012,711012,7110-
30 jun 202112,647012,781012,596012,646012,6460-
29 jun 202112,718012,726012,632012,719012,7190-
28 jun 202112,627012,726012,589012,637012,6370-
25 jun 202112,733012,762012,608012,698012,6980-
24 jun 202112,800012,846012,675012,805012,8050-
23 jun 202112,759012,887012,745012,756012,7560-
22 jun 202112,560012,781012,496012,559012,5590-
21 jun 202112,569012,597012,470012,566012,5660-
18 jun 202112,646012,703012,581012,643012,6430-
17 jun 202112,793012,850012,597012,829012,8290-
16 jun 202112,841012,929012,812012,843012,8430-
15 jun 202112,979013,009012,786012,963012,9630-
14 jun 202113,046013,199013,041013,065013,0650-
11 jun 202112,964013,195012,931012,966012,9660-
10 jun 202112,754012,995012,704012,749012,7490-
09 jun 202112,687012,765012,680012,686012,6860-
08 jun 202112,664012,752012,637012,643012,6430-
07 jun 202112,627012,720012,569012,620012,6200-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...