Mercados españoles cerrados

TRY/JPY (TRYJPY=X)

CCY - CCY Precio demorado. Divisa en JPY
Añadir a la lista de favoritos
7,4090+0,0150 (+0,2029%)
A partir del 07:50PM BST. Mercado abierto.
Intervalo de fechas:
15 ago 2021 - 15 ago 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en JPYDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
15 ago 20227,39507,43207,33407,40907,4090-
12 ago 20227,40607,45307,40007,39607,3960-
11 ago 20227,42007,44807,33607,42207,4220-
10 ago 20227,53307,54407,36207,53107,5310-
09 ago 20227,51207,54807,49007,50807,5080-
08 ago 20227,52407,55007,46407,50907,5090-
05 ago 20227,38507,55007,38507,38707,3870-
04 ago 20227,46207,48007,40407,46607,4660-
03 ago 20227,41607,48207,37207,43007,4300-
02 ago 20227,32907,37407,26407,33607,3360-
01 ago 20227,42007,43007,34007,43007,4300-
29 jul 20227,48207,50807,38107,48407,4840-
28 jul 20227,60007,61707,48107,60107,6010-
27 jul 20227,66007,67407,60807,66007,6600-
26 jul 20227,64207,67707,62207,64307,6430-
25 jul 20227,67007,68407,62907,66707,6670-
22 jul 20227,72907,78107,64307,73107,7310-
21 jul 20227,86307,87207,76307,84307,8430-
20 jul 20227,86507,88407,83807,86107,8610-
19 jul 20227,90607,91307,80907,89407,8940-
18 jul 20227,91707,97007,87707,91707,9170-
15 jul 20227,94907,96807,91007,93907,9390-
14 jul 20227,88607,96807,85707,85907,8590-
13 jul 20227,89507,91907,82407,89407,8940-
12 jul 20227,89807,91307,85707,90607,9060-
11 jul 20227,86607,92407,85807,86407,8640-
08 jul 20227,86407,88107,82707,85707,8570-
07 jul 20227,88007,88907,83707,88007,8800-
06 jul 20227,94907,96007,82607,94607,9460-
05 jul 20228,07108,10507,96408,07008,0700-
04 jul 20228,04408,08108,01508,03608,0360-
01 jul 20228,13008,14008,03708,12908,1290-
30 jun 20228,16208,20608,11708,16008,1600-
29 jun 20228,16308,24008,13408,14608,1460-
28 jun 20228,16108,21108,12708,16008,1600-
27 jun 20228,09748,33907,68808,10048,1004-
24 jun 20227,76207,86307,73607,76507,7650-
23 jun 20227,84107,85007,72707,84207,8420-
22 jun 20227,85507,87007,81507,85207,8520-
21 jun 20227,80207,85707,78307,80107,8010-
20 jun 20227,80207,80907,75607,80107,8010-
17 jun 20227,65007,82207,63807,65207,6520-
16 jun 20227,75107,78707,58307,75507,7550-
15 jun 20227,82007,83107,76607,82307,8230-
14 jun 20227,76407,82807,72307,76607,7660-
13 jun 20227,81007,85707,73907,79807,7980-
10 jun 20227,78407,91407,71907,78707,7870-
09 jun 20227,81707,82607,69707,81407,8140-
08 jun 20227,87907,90007,77107,85007,8500-
07 jun 20227,95407,98907,87707,92507,9250-
06 jun 20227,89907,93507,84407,90107,9010-
03 jun 20227,87807,92707,84307,87607,8760-
02 jun 20227,91207,92907,82707,91207,9120-
01 jun 20227,84107,92807,83007,83807,8380-
31 may 20227,79507,86107,77007,79607,7960-
30 may 20227,76607,79707,74007,76607,7660-
27 may 20227,75907,84807,72707,75707,7570-
26 may 20227,75807,82707,70207,71207,7120-
25 may 20227,84407,87207,75007,85007,8500-
24 may 20228,01708,02707,86008,00408,0040-
23 may 20228,00908,12607,96008,01308,0130-
20 may 20228,02408,07207,98608,02508,0250-
19 may 20228,00908,07207,95808,00708,0070-
18 may 20228,11808,15608,02408,12008,1200-
17 may 20228,24808,28108,13608,24908,2490-
16 may 20228,35408,36408,23908,35608,3560-
13 may 20228,34108,39008,22008,34108,3410-
12 may 20228,48608,49308,24908,48608,4860-
11 may 20228,50008,52408,43808,49208,4920-
10 may 20228,63008,63508,50408,62808,6280-
09 may 20228,73908,76808,59308,73808,7380-
06 may 20228,75908,79408,70408,75908,7590-
05 may 20228,75408,77308,70008,75408,7540-
04 may 20228,77408,79608,73508,77408,7740-
03 may 20228,73108,77408,69908,73408,7340-
02 may 20228,74808,77708,69308,74808,7480-
29 abr 20228,82608,83408,71708,83208,8320-
28 abr 20228,66408,87208,66008,66208,6620-
27 abr 20228,59408,67308,55308,55308,5530-
26 abr 20228,64708,67408,58108,63808,6380-
25 abr 20228,71708,73008,62708,71708,7170-
22 abr 20228,73208,74708,68008,73008,7300-
21 abr 20228,72208,76508,69608,72408,7240-
20 abr 20228,81108,82308,68808,82108,8210-
19 abr 20228,68108,78408,66708,67708,6770-
18 abr 20228,64908,66308,62808,65308,6530-
15 abr 20228,62408,66308,61708,62508,6250-
14 abr 20228,58408,62008,55408,59108,5910-
13 abr 20228,58608,66008,58208,58508,5850-
12 abr 20228,54608,59908,50908,55408,5540-
11 abr 20228,43508,57608,42608,43508,4350-
08 abr 20228,41708,44608,38408,41608,4160-
07 abr 20228,37508,41408,36508,37808,3780-
06 abr 20228,40108,42408,38408,39908,3990-
05 abr 20228,35308,38608,32008,35808,3580-
04 abr 20228,33908,36608,32008,34708,3470-
01 abr 20228,29608,37208,29108,29708,2970-
31 mar 20228,32608,35308,26508,32408,3240-
30 mar 20228,42108,42108,28008,42708,4270-
29 mar 20228,33408,43708,30308,33808,3380-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...