Mercados españoles abiertos en 3 hrs 45 min

TRY/JPY (TRYJPY=X)

CCY - CCY Precio demorado. Divisa en JPY
Añadir a la lista de favoritos
7,4340+0,0440 (+0,5954%)
A partir del 04:15AM GMT. Mercado abierto.
Intervalo de fechas:
30 nov 2021 - 30 nov 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en JPYDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 nov 20227,39007,44507,37907,43407,4340-
29 nov 20227,42807,46107,39307,43507,4350-
28 nov 20227,47407,47407,38007,47707,4770-
25 nov 20227,42707,49007,42107,43707,4370-
24 nov 20227,47607,48907,40507,47707,4770-
23 nov 20227,56907,59907,49207,57907,5790-
22 nov 20227,62907,62907,57207,62107,6210-
21 nov 20227,53107,62407,51107,53107,5310-
18 nov 20227,54207,54407,49307,54107,5410-
17 nov 20227,47007,55707,45707,48107,4810-
16 nov 20227,46407,53207,45607,45907,4590-
15 nov 20227,52807,55007,40407,53007,5300-
14 nov 20227,49907,56507,46107,49607,4960-
11 nov 20227,61907,67207,46507,62907,6290-
10 nov 20227,83707,87507,62207,83707,8370-
09 nov 20227,83307,86807,77807,82907,8290-
08 nov 20227,92707,94707,80907,92707,9270-
07 nov 20227,89207,92907,85607,89007,8900-
04 nov 20227,96407,96407,87107,96407,9640-
03 nov 20227,93607,96907,88407,93607,9360-
02 nov 20227,91607,94807,86807,91007,9100-
01 nov 20227,98107,98707,88807,98207,9820-
31 oct 20227,93107,99507,91007,93507,9350-
27 oct 20227,85007,94107,82807,85607,8560-
26 oct 20227,84307,88907,78707,84907,8490-
25 oct 20227,93807,97307,86607,94907,9490-
24 oct 20227,97908,00607,93307,97907,9790-
23 oct 20227,93008,03107,93007,93207,9320-
20 oct 20228,07108,16707,86308,07708,0770-
19 oct 20228,05408,07108,02808,05408,0540-
18 oct 20228,02508,05608,00908,02608,0260-
17 oct 20228,00208,03207,97908,00908,0090-
16 oct 20227,99208,00907,97707,99307,9930-
13 oct 20227,92907,98707,91507,92907,9290-
12 oct 20227,89807,94007,87607,89507,8950-
11 oct 20227,83607,90807,83207,84307,8430-
10 oct 20227,83607,84707,77107,83407,8340-
09 oct 20227,79807,84607,76007,80007,8000-
06 oct 20227,80207,81707,78007,80207,8020-
05 oct 20227,77307,81107,72807,76607,7660-
04 oct 20227,73407,79507,68707,67807,6780-
03 oct 20227,77207,82707,74307,78307,7830-
02 oct 20227,79707,82507,77607,79907,7990-
29 sept 20227,78907,81707,75807,78807,7880-
28 sept 20227,78207,81307,73607,78707,7870-
27 sept 20227,82707,83207,77807,82607,8260-
26 sept 20227,79107,83607,77807,81707,8170-
25 sept 20227,77707,82807,75307,77507,7750-
22 sept 20227,73907,78407,70807,74107,7410-
21 sept 20227,86307,94407,60807,82407,8240-
20 sept 20227,83707,87007,78307,83507,8350-
19 sept 20227,81607,85807,79407,82507,8250-
18 sept 20227,81107,85207,78407,81207,8120-
15 sept 20227,84107,86507,79707,84007,8400-
14 sept 20227,82707,87307,79607,82407,8240-
13 sept 20227,91307,93007,79507,90807,9080-
12 sept 20227,81707,92607,77507,81807,8180-
11 sept 20227,82207,86207,79707,81607,8160-
08 sept 20227,88707,88707,75507,88207,8820-
07 sept 20227,90007,92507,84707,90307,9030-
06 sept 20227,83707,95007,83107,85107,8510-
05 sept 20227,70407,84607,68707,70707,7070-
04 sept 20227,70907,71707,68007,70707,7070-
01 sept 20227,68807,72707,66807,68607,6860-
31 ago 20227,65107,70007,61807,65107,6510-
30 ago 20227,62507,63407,59907,62107,6210-
29 ago 20227,61807,64407,59007,61307,6130-
28 ago 20227,59607,64207,58307,59207,5920-
25 ago 20227,51107,55707,49507,50807,5080-
24 ago 20227,55107,55307,49607,54707,5470-
23 ago 20227,53807,55907,50607,53707,5370-
22 ago 20227,59007,60607,50307,59807,5980-
21 ago 20227,56607,61207,53907,55107,5510-
18 ago 20227,49507,57707,49507,49907,4990-
17 ago 20227,51507,53707,42807,51407,5140-
16 ago 20227,47807,54207,45107,47807,4780-
15 ago 20227,40307,49607,39607,41207,4120-
14 ago 20227,42307,43307,37807,41907,4190-
11 ago 20227,40607,45307,40007,39607,3960-
10 ago 20227,42007,44807,33607,42207,4220-
09 ago 20227,53307,54407,36207,53107,5310-
08 ago 20227,51207,54807,49007,50807,5080-
07 ago 20227,52407,55007,46407,50907,5090-
04 ago 20227,38507,55007,38507,38707,3870-
03 ago 20227,46207,48007,40407,46607,4660-
02 ago 20227,41607,48207,37207,43007,4300-
01 ago 20227,32907,37407,26407,33607,3360-
31 jul 20227,42007,43007,34007,43007,4300-
28 jul 20227,48207,50807,38107,48407,4840-
27 jul 20227,60007,61707,48107,60107,6010-
26 jul 20227,66007,67407,60807,66007,6600-
25 jul 20227,64207,67707,62207,64307,6430-
24 jul 20227,67007,68407,62907,66707,6670-
21 jul 20227,72907,78107,64307,73107,7310-
20 jul 20227,86307,87207,76307,84307,8430-
19 jul 20227,86507,88407,83807,86107,8610-
18 jul 20227,90607,91307,80907,89407,8940-
17 jul 20227,91707,97007,87707,91707,9170-
14 jul 20227,94907,96807,91007,93907,9390-
13 jul 20227,88607,96807,85707,85907,8590-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...