Mercados españoles cerrados
IBEX 35
8.906,40 -37,90 (-0,42%) Euro Stoxx 50
4.188,81 +33,08 (+0,80%) Dólar/Euro
1,1646 +0,0015 (+0,13%) Petróleo Brent
85,73 +1,12 (+1,32%) Oro
1.793,10 +11,20 (+0,63%) BTC-EUR
51.681,66 -1.524,12 (-2,86%)
TRY/JPY (TRYJPY=X)
CCY - CCY Precio demorado. Divisa en JPY
Añadir a la lista de favoritos
11,7600-0,1600 (-1,34%)
Al cierre: 10:28PM BST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en JPY
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 22 oct 2021 | 11,9320 | 11,9800 | 11,7910 | 11,9290 | 11,9290 | - |
| 21 oct 2021 | 12,3920 | 12,3950 | 11,9650 | 12,3930 | 12,3930 | - |
| 20 oct 2021 | 12,2960 | 12,3760 | 12,2290 | 12,2670 | 12,2670 | - |
| 19 oct 2021 | 12,2280 | 12,2810 | 12,1470 | 12,2270 | 12,2270 | - |
| 18 oct 2021 | 12,3160 | 12,3500 | 12,1990 | 12,3160 | 12,3160 | - |
| 15 oct 2021 | 12,3750 | 12,4300 | 12,3290 | 12,3440 | 12,3440 | - |
| 14 oct 2021 | 12,3200 | 12,4220 | 12,3100 | 12,3720 | 12,3720 | - |
| 13 oct 2021 | 12,5500 | 12,5840 | 12,4440 | 12,5180 | 12,5180 | - |
| 12 oct 2021 | 12,5960 | 12,6130 | 12,4960 | 12,5890 | 12,5890 | - |
| 11 oct 2021 | 12,5170 | 12,6390 | 12,4840 | 12,5230 | 12,5230 | - |
| 08 oct 2021 | 12,5690 | 12,5910 | 12,4550 | 12,5640 | 12,5640 | - |
| 07 oct 2021 | 12,5320 | 12,5720 | 12,4910 | 12,5300 | 12,5300 | - |
| 06 oct 2021 | 12,5630 | 12,5760 | 12,4510 | 12,5620 | 12,5620 | - |
| 05 oct 2021 | 12,5270 | 12,5710 | 12,4880 | 12,5280 | 12,5280 | - |
| 04 oct 2021 | 12,4930 | 12,5690 | 12,4620 | 12,5120 | 12,5120 | - |
| 01 oct 2021 | 12,5320 | 12,5820 | 12,4630 | 12,5300 | 12,5300 | - |
| 30 sept 2021 | 12,5270 | 12,6130 | 12,4640 | 12,5350 | 12,5350 | - |
| 29 sept 2021 | 12,5600 | 12,6120 | 12,5140 | 12,5620 | 12,5620 | - |
| 28 sept 2021 | 12,5720 | 12,6020 | 12,4970 | 12,5730 | 12,5730 | - |
| 27 sept 2021 | 12,4610 | 12,5810 | 12,4050 | 12,4590 | 12,4590 | - |
| 24 sept 2021 | 12,5550 | 12,5870 | 12,4330 | 12,5570 | 12,5570 | - |
| 23 sept 2021 | 12,6710 | 12,7380 | 12,4860 | 12,6720 | 12,6720 | - |
| 22 sept 2021 | 12,6490 | 12,7180 | 12,5960 | 12,6490 | 12,6490 | - |
| 21 sept 2021 | 12,6080 | 12,7190 | 12,5750 | 12,6060 | 12,6060 | - |
| 20 sept 2021 | 12,6860 | 12,7160 | 12,5830 | 12,7090 | 12,7090 | - |
| 17 sept 2021 | 12,8360 | 12,8830 | 12,6830 | 12,8370 | 12,8370 | - |
| 16 sept 2021 | 12,9590 | 12,9660 | 12,8020 | 12,9590 | 12,9590 | - |
| 15 sept 2021 | 12,9950 | 12,9950 | 12,8990 | 12,9960 | 12,9960 | - |
| 14 sept 2021 | 13,0440 | 13,0650 | 12,9330 | 13,0450 | 13,0450 | - |
| 13 sept 2021 | 12,9630 | 13,0440 | 12,9350 | 12,9620 | 12,9620 | - |
| 10 sept 2021 | 12,9930 | 13,0700 | 12,9520 | 12,9640 | 12,9640 | - |
| 09 sept 2021 | 12,9930 | 13,0050 | 12,8740 | 12,9480 | 12,9480 | - |
| 08 sept 2021 | 13,2040 | 13,2240 | 12,9880 | 13,2050 | 13,2050 | - |
| 07 sept 2021 | 13,2440 | 13,2810 | 13,1580 | 13,2450 | 13,2450 | - |
| 06 sept 2021 | 13,1740 | 13,2770 | 13,1490 | 13,1710 | 13,1710 | - |
| 03 sept 2021 | 13,2410 | 13,2690 | 13,1550 | 13,2380 | 13,2380 | - |
| 02 sept 2021 | 13,2650 | 13,3050 | 13,1950 | 13,2130 | 13,2130 | - |
| 01 sept 2021 | 13,2090 | 13,3240 | 13,1880 | 13,2070 | 13,2070 | - |
| 31 ago 2021 | 13,0830 | 13,2380 | 13,0680 | 13,0830 | 13,0830 | - |
| 30 ago 2021 | 13,1050 | 13,1830 | 13,0620 | 13,1330 | 13,1330 | - |
| 27 ago 2021 | 13,1080 | 13,1580 | 13,0690 | 13,0940 | 13,0940 | - |
| 26 ago 2021 | 13,1150 | 13,1850 | 13,0540 | 13,0700 | 13,0700 | - |
| 25 ago 2021 | 13,0260 | 13,1310 | 12,9900 | 13,0010 | 13,0010 | - |
| 24 ago 2021 | 13,0010 | 13,0620 | 12,9660 | 13,0000 | 13,0000 | - |
| 23 ago 2021 | 12,9210 | 13,0100 | 12,8920 | 12,9140 | 12,9140 | - |
| 20 ago 2021 | 12,8420 | 12,9260 | 12,7990 | 12,8410 | 12,8410 | - |
| 19 ago 2021 | 12,9710 | 13,0030 | 12,7660 | 12,9740 | 12,9740 | - |
| 18 ago 2021 | 12,9770 | 13,0020 | 12,8830 | 12,9770 | 12,9770 | - |
| 17 ago 2021 | 12,8810 | 13,0200 | 12,8700 | 12,9010 | 12,9010 | - |
| 16 ago 2021 | 12,8620 | 12,9240 | 12,7990 | 12,8570 | 12,8570 | - |
| 13 ago 2021 | 12,8490 | 12,9330 | 12,8170 | 12,8800 | 12,8800 | - |
| 12 ago 2021 | 12,7730 | 12,9390 | 12,7350 | 12,7420 | 12,7420 | - |
| 11 ago 2021 | 12,8060 | 12,8800 | 12,7170 | 12,8280 | 12,8280 | - |
| 10 ago 2021 | 12,7130 | 12,8530 | 12,7030 | 12,7330 | 12,7330 | - |
| 09 ago 2021 | 12,7580 | 12,7780 | 12,6860 | 12,7540 | 12,7540 | - |
| 06 ago 2021 | 12,8550 | 12,8690 | 12,7180 | 12,8540 | 12,8540 | - |
| 05 ago 2021 | 12,8980 | 12,9310 | 12,7620 | 12,8990 | 12,8990 | - |
| 04 ago 2021 | 12,9510 | 13,0060 | 12,8750 | 12,9500 | 12,9500 | - |
| 03 ago 2021 | 13,0680 | 13,1410 | 12,8850 | 13,0650 | 13,0650 | - |
| 02 ago 2021 | 12,9810 | 13,1200 | 12,9190 | 12,9810 | 12,9810 | - |
| 30 jul 2021 | 12,9260 | 13,0590 | 12,8760 | 12,9280 | 12,9280 | - |
| 29 jul 2021 | 12,8250 | 12,9670 | 12,7670 | 12,8230 | 12,8230 | - |
| 28 jul 2021 | 12,8160 | 12,8740 | 12,7870 | 12,8180 | 12,8180 | - |
| 27 jul 2021 | 12,8730 | 12,8770 | 12,7640 | 12,8520 | 12,8520 | - |
| 26 jul 2021 | 12,9150 | 12,9270 | 12,7500 | 12,9150 | 12,9150 | - |
| 23 jul 2021 | 12,8540 | 12,9330 | 12,8240 | 12,8260 | 12,8260 | - |
| 22 jul 2021 | 12,8450 | 12,8970 | 12,8030 | 12,8670 | 12,8670 | - |
| 21 jul 2021 | 12,8060 | 12,8460 | 12,7690 | 12,8070 | 12,8070 | - |
| 20 jul 2021 | 12,7460 | 12,8480 | 12,7080 | 12,7250 | 12,7250 | - |
| 19 jul 2021 | 12,8620 | 12,8890 | 12,6940 | 12,8570 | 12,8570 | - |
| 16 jul 2021 | 12,7980 | 12,9580 | 12,7400 | 12,8000 | 12,8000 | - |
| 15 jul 2021 | 12,8020 | 12,8590 | 12,7380 | 12,8010 | 12,8010 | - |
| 14 jul 2021 | 12,8100 | 12,8380 | 12,7500 | 12,7920 | 12,7920 | - |
| 13 jul 2021 | 12,7670 | 12,8420 | 12,7280 | 12,7310 | 12,7310 | - |
| 12 jul 2021 | 12,7210 | 12,7820 | 12,6660 | 12,7200 | 12,7200 | - |
| 09 jul 2021 | 12,6290 | 12,7250 | 12,5930 | 12,6270 | 12,6270 | - |
| 08 jul 2021 | 12,6910 | 12,7300 | 12,5610 | 12,7320 | 12,7320 | - |
| 07 jul 2021 | 12,6910 | 12,7760 | 12,6770 | 12,7260 | 12,7260 | - |
| 06 jul 2021 | 12,7950 | 12,8260 | 12,7020 | 12,7960 | 12,7960 | - |
| 05 jul 2021 | 12,7690 | 12,8090 | 12,7160 | 12,7480 | 12,7480 | - |
| 02 jul 2021 | 12,8510 | 12,8630 | 12,7630 | 12,8520 | 12,8520 | - |
| 01 jul 2021 | 12,7480 | 12,8940 | 12,6930 | 12,7110 | 12,7110 | - |
| 30 jun 2021 | 12,6470 | 12,7810 | 12,5960 | 12,6460 | 12,6460 | - |
| 29 jun 2021 | 12,7180 | 12,7260 | 12,6320 | 12,7190 | 12,7190 | - |
| 28 jun 2021 | 12,6270 | 12,7260 | 12,5890 | 12,6370 | 12,6370 | - |
| 25 jun 2021 | 12,7330 | 12,7620 | 12,6080 | 12,6980 | 12,6980 | - |
| 24 jun 2021 | 12,8000 | 12,8460 | 12,6750 | 12,8050 | 12,8050 | - |
| 23 jun 2021 | 12,7590 | 12,8870 | 12,7450 | 12,7560 | 12,7560 | - |
| 22 jun 2021 | 12,5600 | 12,7810 | 12,4960 | 12,5590 | 12,5590 | - |
| 21 jun 2021 | 12,5690 | 12,5970 | 12,4700 | 12,5660 | 12,5660 | - |
| 18 jun 2021 | 12,6460 | 12,7030 | 12,5810 | 12,6430 | 12,6430 | - |
| 17 jun 2021 | 12,7930 | 12,8500 | 12,5970 | 12,8290 | 12,8290 | - |
| 16 jun 2021 | 12,8410 | 12,9290 | 12,8120 | 12,8430 | 12,8430 | - |
| 15 jun 2021 | 12,9790 | 13,0090 | 12,7860 | 12,9630 | 12,9630 | - |
| 14 jun 2021 | 13,0460 | 13,1990 | 13,0410 | 13,0650 | 13,0650 | - |
| 11 jun 2021 | 12,9640 | 13,1950 | 12,9310 | 12,9660 | 12,9660 | - |
| 10 jun 2021 | 12,7540 | 12,9950 | 12,7040 | 12,7490 | 12,7490 | - |
| 09 jun 2021 | 12,6870 | 12,7650 | 12,6800 | 12,6860 | 12,6860 | - |
| 08 jun 2021 | 12,6640 | 12,7520 | 12,6370 | 12,6430 | 12,6430 | - |
| 07 jun 2021 | 12,6270 | 12,7200 | 12,5690 | 12,6200 | 12,6200 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits. | ||||||
Cargando más datos...
© 2021 Verizon Media. Todos los derechos reservados.
