Mercados españoles cerrados

TRY/JPY (TRYJPY=X)

CCY - CCY Precio demorado. Divisa en JPY
Añadir a la lista de favoritos
4,7300-0,0430 (-0,9009%)
Al cierre: 10:28PM BST
Intervalo de fechas:
13 jul 2023 - 13 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en JPYDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
12 jul 20244,77704,82404,71504,73004,7300-
12 jul 20244,78904,83404,75904,79604,7960-
11 jul 20244,90804,91604,79704,88904,8890-
10 jul 20244,89304,92104,87904,89304,8930-
09 jul 20244,90804,92204,88404,90904,9090-
08 jul 20244,90404,92704,89404,90404,9040-
05 jul 2024------
04 jul 20244,94504,96204,92604,96104,9610-
03 jul 20244,95304,97704,94004,95404,9540-
02 jul 20244,93904,96104,92604,94004,9400-
01 jul 20244,89604,94604,89404,89604,8960-
28 jun 20244,87504,91104,86704,87504,8750-
27 jun 20244,88504,89404,85604,88504,8850-
26 jun 20244,84004,89604,83304,83904,8390-
25 jun 20244,84804,84804,82104,84704,8470-
24 jun 20244,86004,86804,83504,85904,8590-
21 jun 20244,83204,85904,82004,83504,8350-
20 jun 20244,85004,86204,81104,82904,8290-
19 jun 20244,80104,85704,79804,83604,8360-
18 jun 20244,79704,84704,79204,79704,7970-
17 jun 20244,78704,81304,78104,78604,7860-
14 jun 20244,83204,86404,79404,83204,8320-
13 jun 20244,84404,87304,79204,84404,8440-
12 jun 20244,84204,86104,81804,84204,8420-
11 jun 20244,84104,86504,83104,84104,8410-
10 jun 20244,80604,85604,80204,80604,8060-
07 jun 20244,80904,86604,79604,81704,8170-
06 jun 20244,81004,85404,78904,81104,8110-
05 jun 20244,75104,84004,74704,75204,7520-
04 jun 20244,84504,85804,74004,84504,8450-
03 jun 20244,86604,88804,83804,86504,8650-
31 may 20244,86504,88304,84304,86204,8620-
30 may 20244,87804,87804,83004,87704,8770-
29 may 20244,86904,88604,86304,86804,8680-
28 may 20244,86304,87704,85504,86304,8630-
27 may 20244,86404,87704,85504,86404,8640-
24 may 20244,86704,87704,86504,86704,8670-
23 may 20244,86004,88004,84204,85904,8590-
22 may 20244,84904,86604,84204,84904,8490-
21 may 20244,85104,85904,83904,84304,8430-
20 may 20244,78204,85104,77104,81304,8130-
17 may 20244,81304,83204,80904,81204,8120-
16 may 20244,78004,83504,75704,77304,7730-
15 may 20244,84504,84604,79804,84504,8450-
14 may 20244,83904,85704,83804,84004,8400-
13 may 20244,81704,84904,81104,81704,8170-
10 may 20244,80404,84004,80304,80304,8030-
09 may 20244,78504,84504,77504,78204,7820-
08 may 20244,79304,82504,76204,79204,7920-
07 may 20244,76604,79204,75504,76604,7660-
06 may 20244,74104,76904,72804,73804,7380-
03 may 20244,71704,74004,69604,71404,7140-
02 may 20244,81904,83604,72604,81804,8180-
01 may 20244,86004,87504,82504,85904,8590-
30 abr 20244,80804,86404,80404,80804,8080-
29 abr 20244,85604,91104,76604,85604,8560-
26 abr 20244,77404,85204,74404,77304,7730-
25 abr 20244,76504,79404,73204,76504,7650-
24 abr 20244,74604,77004,73104,74704,7470-
23 abr 20244,74204,75504,70904,74204,7420-
22 abr 20244,73604,76504,73404,73704,7370-
19 abr 20244,74404,74604,48904,74404,7440-
18 abr 20244,73904,75804,71604,74004,7400-
17 abr 20244,75804,75904,73204,75804,7580-
16 abr 20244,75504,76404,74704,75204,7520-
15 abr 20244,72204,76604,67404,72904,7290-
12 abr 20244,69704,74404,56204,69704,6970-
11 abr 20244,73404,74604,72604,73504,7350-
10 abr 20244,70404,73504,69804,70504,7050-
09 abr 20244,71804,72504,69304,71404,7140-
08 abr 20244,72304,74604,70204,70204,7020-
05 abr 20244,73004,75104,70704,73004,7300-
04 abr 20244,73904,76004,72104,73904,7390-
03 abr 20244,70704,75704,69404,70704,7070-
02 abr 20244,68404,73704,68304,69004,6900-
01 abr 20244,66804,74204,65304,65804,6580-
29 mar 20244,64504,66904,62104,64504,6450-
28 mar 20244,68204,69004,65804,68204,6820-
27 mar 20244,70104,71404,68204,70104,7010-
26 mar 20244,70504,71004,69004,70404,7040-
25 mar 20244,69504,71604,68804,69404,6940-
22 mar 20244,71304,74004,69504,71204,7120-
21 mar 20244,64004,76804,61304,62204,6220-
20 mar 20244,66004,68604,65804,65604,6560-
19 mar 20244,61104,66304,59304,61004,6100-
18 mar 20244,60204,62204,59204,60504,6050-
15 mar 20244,60404,63304,45004,60304,6030-
14 mar 20244,59304,61704,56504,59404,5940-
13 mar 20244,56204,61204,43904,56304,5630-
12 mar 20244,57904,61604,57104,57904,5790-
11 mar 20244,58204,59604,56904,58104,5810-
08 mar 20244,62804,63604,58304,62804,6280-
07 mar 20244,69204,69204,61404,69304,6930-
06 mar 20244,72904,73104,68904,73104,7310-
05 mar 20244,75004,76704,69904,76404,7640-
04 mar 20244,77604,78704,62904,77804,7780-
01 mar 20244,79304,80904,73904,79304,7930-
29 feb 20244,82404,82404,77104,82404,8240-
28 feb 20244,83104,83604,75304,83004,8300-
27 feb 20244,83604,83704,77204,83404,8340-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...