Mercados españoles abiertos en 4 hrs 17 min

TRON EUR (TRX-EUR)

CCC - CoinMarketCap. Divisa en EUR
Añadir a la lista de favoritos
0,0177+0,0003 (+1,61%)
A partir del 3:42AM BST. Mercado abierto.
CoinMarketCap
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 ago. 20200,01740,01770,01740,01770,0177344.551.456
09 ago. 20200,01730,01750,01710,01740,0174325.871.625
08 ago. 20200,01690,01750,01680,01730,0173336.558.521
07 ago. 20200,01710,01780,01640,01690,0169679.312.382
06 ago. 20200,01720,01730,01690,01710,0171379.470.392
05 ago. 20200,01720,01750,01710,01720,0172398.069.726
04 ago. 2020------
03 ago. 20200,01620,01710,01610,01690,0169451.165.100
02 ago. 20200,01730,01790,01590,01620,0162648.865.997
01 ago. 20200,01670,01760,01660,01730,0173531.300.443
31 jul. 20200,01620,01670,01600,01670,0167401.469.223
30 jul. 20200,01640,01640,01600,01620,0162391.762.094
29 jul. 20200,01630,01690,01620,01640,0164476.441.980
28 jul. 20200,01590,01660,01560,01630,0163468.340.987
27 jul. 20200,01590,01620,01510,01590,0159484.416.693
26 jul. 20200,01600,01640,01570,01590,0159391.755.052
25 jul. 20200,01540,01610,01540,01600,0160365.239.324
24 jul. 20200,01540,01560,01510,01540,0154332.126.998
23 jul. 20200,01550,01560,01530,01540,0154330.397.373
22 jul. 20200,01520,01550,01510,01550,0155278.251.700
21 jul. 20200,01500,01540,01500,01520,0152313.554.123
20 jul. 20200,01530,01530,01490,01500,0150296.546.509
19 jul. 20200,01520,01530,01510,01530,0153293.181.341
18 jul. 20200,01500,01530,01490,01520,0152274.215.154
17 jul. 20200,01500,01520,01500,01500,0150280.973.389
16 jul. 20200,01540,01540,01470,01510,0151357.481.410
15 jul. 20200,01550,01560,01530,01540,0154334.401.766
14 jul. 20200,01550,01560,01520,01550,0155386.247.807
13 jul. 20200,01600,01620,01530,01550,0155437.897.529
12 jul. 20200,01630,01640,01590,01600,0160378.342.754
11 jul. 20200,01600,01660,01600,01630,0163439.966.794
10 jul. 20200,01630,01650,01580,01610,0161506.598.982
09 jul. 20200,01580,01650,01550,01630,0163715.602.112
08 jul. 20200,01520,01590,01490,01580,0158676.481.615
07 jul. 20200,01590,01600,01520,01520,0152623.786.222
06 jul. 20200,01500,01600,01500,01590,0159904.840.450
05 jul. 20200,01490,01500,01460,01500,0150577.580.452
04 jul. 20200,01480,01510,01480,01490,0149569.615.340
03 jul. 20200,01480,01520,01470,01480,0148520.554.714
02 jul. 20200,01500,01530,01450,01490,0149698.045.486
01 jul. 20200,01460,01510,01450,01500,0150614.544.387
30 jun. 20200,01440,01480,01440,01460,0146597.012.454
29 jun. 20200,01410,01460,01400,01440,0144636.593.941
28 jun. 20200,01380,01430,01370,01410,0141467.142.152
27 jun. 20200,01410,01430,01360,01380,0138516.210.638
26 jun. 20200,01420,01430,01400,01410,0141478.477.642
25 jun. 20200,01420,01430,01390,01420,0142458.184.779
24 jun. 20200,01460,01490,01410,01420,0142520.929.398
23 jun. 20200,01450,01480,01430,01460,0146691.547.051
22 jun. 20200,01420,01450,01420,01450,0145696.875.023
21 jun. 20200,01430,01440,01420,01420,0142816.751.840
20 jun. 20200,01410,01440,01410,01430,0143796.776.244
19 jun. 20200,01430,01440,01410,01410,0141700.426.142
18 jun. 20200,01440,01440,01420,01430,0143714.165.981
17 jun. 20200,01430,01460,01420,01440,01441.078.600.516
16 jun. 20200,01420,01430,01410,01430,01431.068.928.141
15 jun. 20200,01440,01440,01350,01420,01421.188.143.690
14 jun. 20200,01480,01490,01440,01440,01441.184.688.423
13 jun. 20200,01460,01490,01440,01480,01481.210.656.139
12 jun. 20200,01400,01470,01390,01460,01461.271.201.324
11 jun. 20200,01550,01550,01380,01400,01401.310.241.049
10 jun. 20200,01550,01560,01520,01550,01551.278.507.210
09 jun. 20200,01590,01590,01550,01550,01551.347.906.437
08 jun. 20200,01610,01640,01570,01590,01591.478.640.487
07 jun. 20200,01510,01610,01500,01610,01611.587.100.922
06 jun. 20200,01500,01510,01470,01500,01501.343.964.357
05 jun. 20200,01490,01520,01480,01500,01501.337.030.189
04 jun. 20200,01500,01540,01470,01490,01491.394.060.477
03 jun. 20200,01460,01510,01440,01500,01501.430.922.013
02 jun. 20200,01530,01560,01420,01460,01461.491.440.112
01 jun. 20200,01430,01530,01420,01530,01531.536.471.787
31 may. 20200,01470,01540,01420,01430,01431.556.566.737
30 may. 20200,01350,01470,01340,01470,01471.482.747.508
29 may. 20200,01360,01380,01340,01350,01351.230.750.579
28 may. 20200,01340,01370,01330,01370,01371.289.439.483
27 may. 20200,01330,01350,01330,01340,01341.251.974.399
26 may. 20200,01350,01350,01310,01330,01331.280.934.624
25 may. 20200,01320,01350,01310,01350,01351.351.065.363
24 may. 20200,01380,01400,01320,01320,01321.360.586.279
23 may. 20200,01360,01430,01360,01380,01381.386.278.770
22 may. 20200,01300,01380,01290,01360,01361.402.949.811
21 may. 20200,01370,01370,01270,01300,01301.356.663.623
20 may. 20200,01420,01420,01350,01370,01371.410.864.178
19 may. 20200,01410,01420,01390,01420,01421.396.402.074
18 may. 20200,01390,01430,01390,01410,01411.387.484.453
17 may. 20200,01380,01400,01380,01390,01391.393.180.692
16 may. 20200,01380,01390,01370,01380,01381.380.949.869
15 may. 20200,01410,01410,01370,01380,01381.406.391.675
14 may. 20200,01390,01420,01370,01410,01411.520.161.151
13 may. 20200,01340,01400,01340,01390,01391.463.888.128
12 may. 20200,01300,01370,01290,01340,01341.516.063.531
11 may. 20200,01320,01330,01250,01300,01301.594.641.039
10 may. 20200,01480,01480,01250,01320,01321.615.831.596
09 may. 20200,01490,01510,01470,01480,01481.481.163.870
08 may. 20200,01480,01530,01470,01490,01491.546.007.074
07 may. 20200,01460,01500,01440,01480,01481.563.875.221
06 may. 20200,01470,01510,01450,01470,01471.450.148.209
05 may. 20200,01500,01530,01450,01470,01471.658.440.625
04 may. 20200,01460,01500,01400,01500,01501.599.102.280
03 may. 20200,01480,01490,01420,01460,01461.424.929.802
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines