Mercados españoles cerrados en 6 hrs 18 min

TIAA-CREF S&P 500 Index Retire (TRSPX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
54,47-0,12 (-0,22%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
19 abr 2023 - 19 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 abr 202454,4754,4754,4754,4754,47-
17 abr 202454,5954,5954,5954,5954,59-
16 abr 202454,9054,9054,9054,9054,90-
15 abr 202455,0255,0255,0255,0255,02-
12 abr 202455,6955,6955,6955,6955,69-
11 abr 202456,5056,5056,5056,5056,50-
10 abr 202456,0856,0856,0856,0856,08-
09 abr 202456,6256,6256,6256,6256,62-
08 abr 202456,5356,5356,5356,5356,53-
05 abr 202456,5556,5556,5556,5556,55-
04 abr 202455,9355,9355,9355,9355,93-
03 abr 202456,6256,6256,6256,6256,62-
02 abr 202456,5656,5656,5656,5656,56-
01 abr 202456,9756,9756,9756,9756,97-
28 mar 202457,0857,0857,0857,0857,08-
27 mar 202457,0257,0257,0257,0257,02-
26 mar 202456,5356,5356,5356,5356,53-
25 mar 202456,6956,6956,6956,6956,69-
22 mar 202456,8656,8656,8656,8656,86-
21 mar 202456,9456,9456,9456,9456,94-
20 mar 202456,7556,7556,7556,7556,75-
19 mar 202456,2556,2556,2556,2556,25-
18 mar 202455,9355,9355,9355,9355,93-
15 mar 202455,5855,5855,5855,5855,58-
14 mar 202455,9455,9455,9455,9455,94-
13 mar 202456,0956,0956,0956,0956,09-
12 mar 202456,2056,2056,2056,2056,20-
11 mar 202455,5755,5755,5755,5755,57-
08 mar 202455,6455,6455,6455,6455,64-
07 mar 202456,0056,0056,0056,0056,00-
06 mar 202455,4255,4255,4255,4255,42-
05 mar 202455,1355,1355,1355,1355,13-
04 mar 202455,7055,7055,7055,7055,70-
01 mar 202455,7655,7655,7655,7655,76-
29 feb 202455,3255,3255,3255,3255,32-
28 feb 202455,0255,0255,0255,0255,02-
27 feb 202455,1155,1155,1155,1155,11-
26 feb 202455,0155,0155,0155,0155,01-
23 feb 202455,2255,2255,2255,2255,22-
22 feb 202455,2055,2055,2055,2055,20-
21 feb 202454,0654,0654,0654,0654,06-
20 feb 202453,9953,9953,9953,9953,99-
16 feb 202454,3154,3154,3154,3154,31-
15 feb 202454,5754,5754,5754,5754,57-
14 feb 202454,2454,2454,2454,2454,24-
13 feb 202453,7253,7253,7253,7253,72-
12 feb 202454,4554,4554,4554,4554,45-
09 feb 202454,5154,5154,5154,5154,51-
08 feb 202454,1954,1954,1954,1954,19-
07 feb 202454,1554,1554,1554,1554,15-
06 feb 202453,7153,7153,7153,7153,71-
05 feb 202453,7653,7653,7653,7653,76-
02 feb 202453,7653,7653,7653,7653,76-
01 feb 202453,1953,1953,1953,1953,19-
31 ene 202452,5352,5352,5352,5352,53-
30 ene 202453,3953,3953,3953,3953,39-
29 ene 202453,4253,4253,4253,4253,42-
26 ene 202453,0253,0253,0253,0253,02-
25 ene 202453,0553,0553,0553,0553,05-
24 ene 202452,7752,7752,7752,7752,77-
23 ene 202452,7352,7352,7352,7352,73-
22 ene 202452,5752,5752,5752,5752,57-
19 ene 202452,4652,4652,4652,4652,46-
18 ene 202451,8251,8251,8251,8251,82-
17 ene 202451,3651,3651,3651,3651,36-
16 ene 202451,6551,6551,6551,6551,65-
12 ene 202451,8551,8551,8551,8551,85-
11 ene 202451,8051,8051,8051,8051,80-
10 ene 202451,8451,8451,8451,8451,84-
09 ene 202451,5551,5551,5551,5551,55-
08 ene 202451,6151,6151,6151,6151,61-
05 ene 202450,9050,9050,9050,9050,90-
04 ene 202450,8050,8050,8050,8050,80-
03 ene 202450,9750,9750,9750,9750,97-
02 ene 202451,3851,3851,3851,3851,38-
29 dic 202351,6751,6751,6751,6751,67-
28 dic 202351,8251,8251,8251,8251,82-
27 dic 202351,8051,8051,8051,8051,80-
26 dic 202351,7251,7251,7251,7251,72-
22 dic 202351,5051,5051,5051,5051,50-
21 dic 202351,4251,4251,4251,4251,42-
20 dic 202350,8950,8950,8950,8950,89-
19 dic 202351,6451,6451,6451,6451,64-
18 dic 202351,3451,3451,3451,3451,34-
15 dic 202351,1151,1151,1151,1151,11-
14 dic 202351,1151,1151,1151,1151,11-
13 dic 202350,9750,9750,9750,9750,97-
12 dic 202350,2850,2850,2850,2850,28-
11 dic 202350,0550,0550,0550,0550,05-
08 dic 202349,8549,8549,8549,8549,85-
08 dic 20230.653 Dividendo
07 dic 202350,3050,3050,3050,3049,65-
06 dic 202349,9049,9049,9049,9049,25-
05 dic 202350,0950,0950,0950,0949,44-
04 dic 202350,1250,1250,1250,1249,47-
01 dic 202350,3950,3950,3950,3949,74-
30 nov 202350,0950,0950,0950,0949,44-
29 nov 202349,8949,8949,8949,8949,24-
28 nov 202349,9349,9349,9349,9349,28-
27 nov 202349,8849,8849,8849,8849,23-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...