Mercados españoles cerrados en 6 mins
IBEX 35
11.063,10 +172,90 (+1,59%) Euro Stoxx 50
5.001,94 +65,09 (+1,32%) Dólar/Euro
1,0701 +0,0044 (+0,42%) Petróleo Brent
87,70 +0,70 (+0,80%) Oro
2.332,70 -13,70 (-0,58%) Bitcoin EUR
62.288,95 +754,87 (+1,23%)
TC Energy Corporation (TRP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:23AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517C00020000 | 2024-01-04 10:30AM EDT | 20.00 | 19.90 | 17.00 | 21.60 | 0.00 | - | - | 0 | 333.20% |
| TRP240517C00025000 | 2023-11-24 11:16AM EDT | 25.00 | 12.47 | 12.50 | 17.10 | 0.00 | - | 20 | 9 | 264.21% |
| TRP240517C00030000 | 2024-04-19 3:51PM EDT | 30.00 | 5.90 | 4.90 | 6.40 | 0.00 | - | 11 | 39 | 65.43% |
| TRP240517C00032500 | 2024-04-18 12:40PM EDT | 32.50 | 3.20 | 1.60 | 3.70 | 0.00 | - | 2 | 8 | 35.25% |
| TRP240517C00035000 | 2024-04-22 3:58PM EDT | 35.00 | 1.60 | 1.40 | 1.55 | 0.00 | - | 10 | 216 | 26.42% |
| TRP240517C00037500 | 2024-04-23 9:30AM EDT | 37.50 | 0.30 | 0.25 | 0.30 | 0.00 | - | 2 | 631 | 22.17% |
| TRP240517C00040000 | 2024-04-23 10:03AM EDT | 40.00 | 0.04 | 0.05 | 0.10 | -0.01 | -20.00% | 15 | 1,386 | 28.52% |
| TRP240517C00042500 | 2024-04-19 9:30AM EDT | 42.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 2,352 | 35.16% |
| TRP240517C00045000 | 2024-04-23 9:55AM EDT | 45.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 15 | 293 | 50.59% |
| TRP240517C00050000 | 2023-11-21 12:21PM EDT | 50.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 61.33% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517P00022500 | 2023-10-06 10:49AM EDT | 22.50 | 0.30 | 0.00 | 2.25 | 0.00 | - | 4 | 4 | 181.25% |
| TRP240517P00025000 | 2023-12-12 11:25AM EDT | 25.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 1 | 67 | 88.87% |
| TRP240517P00027500 | 2023-12-14 2:44PM EDT | 27.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 52 | 69 | 58.20% |
| TRP240517P00030000 | 2024-04-18 1:46PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 736 | 63.38% |
| TRP240517P00032500 | 2024-04-22 12:23PM EDT | 32.50 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 143 | 31.64% |
| TRP240517P00035000 | 2024-04-23 9:30AM EDT | 35.00 | 0.40 | 0.35 | 0.40 | +0.10 | +33.33% | 2 | 663 | 21.53% |
| TRP240517P00037500 | 2024-04-19 11:08AM EDT | 37.50 | 1.82 | 1.70 | 1.85 | 0.00 | - | 1 | 928 | 23.39% |
| TRP240517P00040000 | 2024-04-16 2:02PM EDT | 40.00 | 4.54 | 3.80 | 4.60 | 0.00 | - | 1 | 120 | 49.95% |
| TRP240517P00042500 | 2024-04-17 2:13PM EDT | 42.50 | 7.00 | 6.40 | 6.70 | 0.00 | - | 93 | 42 | 46.48% |
| TRP240517P00045000 | 2023-10-11 3:02PM EDT | 45.00 | 10.22 | 9.30 | 10.10 | 0.00 | - | 4 | 4 | 83.01% |
© 2024 Yahoo. Todos los derechos reservados.