Mercados españoles abiertos en 2 hrs 3 min

TORM plc (TRMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
33,06-0,17 (-0,51%)
Al cierre: 04:00PM EDT
33,06 0,00 (0,00%)
Después del cierre: 07:28PM EDT
Intervalo de fechas:
18 abr 2023 - 18 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 abr 202433,2333,8633,0633,0633,06724.000
16 abr 202432,7033,2432,3933,2333,23759.200
15 abr 202433,0833,5832,6532,8032,801.383.300
15 abr 20241.36 Dividendo
12 abr 202436,2036,2535,2235,3333,97847.000
11 abr 202435,8036,2535,6635,8334,45783.300
10 abr 202434,3635,1034,2834,7933,45706.900
09 abr 202435,4035,6234,4534,5833,25822.200
08 abr 202435,1935,1934,6335,0633,71626.800
05 abr 202435,3835,6835,2535,3734,01518.500
04 abr 202436,0836,1035,2735,2733,91644.100
03 abr 202435,3536,3135,2636,2034,811.137.000
02 abr 202435,1835,3834,8435,2533,89603.300
01 abr 202435,0535,7135,0235,1833,83783.700
28 mar 202434,3635,0034,0034,9533,60518.000
27 mar 202434,0034,3133,7834,2732,95521.200
26 mar 202433,9334,0233,6433,7532,45569.000
25 mar 202433,9734,1733,8434,1032,79549.500
22 mar 202434,1434,1433,6133,6132,32535.000
21 mar 202433,5534,4933,5334,3833,06770.000
20 mar 202433,6033,7832,9533,7032,401.029.000
19 mar 202434,4734,7434,0034,2932,97606.600
18 mar 202434,3734,4133,8134,2132,89740.000
15 mar 202435,0835,3234,3834,5833,25551.800
14 mar 202434,5335,2134,1535,1133,76678.500
13 mar 202434,6134,9034,3534,5433,21619.500
12 mar 202433,7634,2533,5133,9432,63725.000
11 mar 202433,7534,0433,3834,0032,69801.500
08 mar 202432,9133,8832,6133,7632,46754.900
07 mar 202434,3034,3333,1633,2031,921.082.900
06 mar 202433,3933,7633,1033,7632,46618.400
05 mar 202433,1333,7633,1333,3932,10369.000
04 mar 202433,7833,8232,6432,6431,38486.700
01 mar 202433,5634,2033,5033,8032,50414.300
29 feb 202434,2234,4733,8033,8132,51438.400
28 feb 202434,4334,9533,9334,3433,02302.200
27 feb 202434,0034,3933,7133,9732,66387.700
26 feb 202434,1134,2633,7133,9532,64461.800
23 feb 202433,1533,4232,7233,2531,97398.200
22 feb 202433,1033,8032,5933,5932,30514.700
21 feb 202433,6434,1333,1633,3432,06380.300
20 feb 202434,1734,2733,6033,6332,34511.000
16 feb 202434,7034,8934,1534,1832,86327.000
15 feb 202433,4134,7433,3434,5633,23434.100
14 feb 202434,5534,8533,7133,9132,60454.900
13 feb 202434,3534,3533,9434,0732,76482.800
12 feb 202433,7634,7533,7634,4233,10582.600
09 feb 202433,5133,7033,3333,5832,29327.000
08 feb 202433,6533,7933,2833,6332,34442.700
07 feb 202433,3734,2233,0033,9932,68542.500
06 feb 202433,9134,4533,5333,6132,32469.900
05 feb 202434,6034,7133,9134,6233,29537.000
02 feb 202434,7935,0133,9634,0932,78785.000
01 feb 202436,2136,5133,7434,9133,571.197.200
31 ene 202435,6936,3035,2635,9434,56640.800
30 ene 202436,1836,7536,1836,2534,85666.800
29 ene 202437,0837,1136,0136,4335,03588.900
26 ene 202435,5736,5735,4536,5735,16614.700
25 ene 202436,3236,3435,2735,4934,12974.400
24 ene 202436,5537,0035,8835,9734,591.135.500
23 ene 202435,0635,7434,7635,4934,12595.000
22 ene 202434,9135,8134,6635,4434,08756.800
19 ene 202434,7235,0734,2534,6833,35716.300
18 ene 202434,3634,8034,0534,6533,321.013.700
17 ene 202432,7333,6132,7033,2932,01611.900
16 ene 202433,0433,3132,0332,3031,06795.100
12 ene 202433,4833,7032,1232,5431,291.022.200
11 ene 202432,0132,1631,5332,0330,801.049.300
10 ene 202433,0033,0932,2332,2631,02554.300
09 ene 202433,1633,2632,5433,0031,73541.300
08 ene 202432,8133,1832,1033,0331,76678.400
05 ene 202432,5833,8932,4633,7832,48625.400
04 ene 202433,0833,7932,3232,3731,12754.200
03 ene 202431,7132,5031,6132,4131,16623.600
02 ene 202431,0031,5831,0031,4530,24405.600
29 dic 202330,4830,5830,0730,4129,24372.800
28 dic 202330,4230,6830,1830,3529,18414.900
27 dic 202330,2030,7329,7930,4229,25621.400
26 dic 202332,1632,2330,6331,3130,10528.300
22 dic 202331,8732,2731,6232,1830,94615.400
21 dic 202330,5231,4330,3831,4130,201.004.200
20 dic 202329,9330,5029,7529,9828,83546.000
19 dic 202329,0229,9728,7429,7628,61617.600
18 dic 202329,2929,4728,5628,7427,63831.500
15 dic 202327,4928,6527,1528,3827,29862.300
14 dic 202327,3527,6427,0027,4226,361.053.600
13 dic 202326,6227,3626,1127,3326,28567.300
12 dic 202326,5026,6426,1026,5225,50815.600
11 dic 202326,9127,1026,5627,0726,03568.300
08 dic 202327,0027,2326,8327,1626,11520.500
07 dic 202327,1027,2126,6026,8625,83830.200
06 dic 202327,4028,1027,1827,2826,23619.300
05 dic 202328,1128,3027,3627,4626,40812.900
04 dic 202328,6028,8427,9828,0026,92680.600
01 dic 202328,2528,9128,2528,4127,32587.300
30 nov 202328,5428,7028,1128,2027,11723.200
29 nov 202329,3829,3828,3328,3827,291.311.300
28 nov 202330,2830,2829,2529,2628,132.294.900
27 nov 202332,0232,0431,4031,6930,47426.900
24 nov 202331,8632,4931,8632,3431,10440.300
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...