Mercados españoles cerrados en 32 mins
IBEX 35
11.065,90 +175,70 (+1,61%) Euro Stoxx 50
4.998,77 +61,92 (+1,25%) Dólar/Euro
1,0699 +0,0042 (+0,40%) Petróleo Brent
87,30 +0,30 (+0,34%) Oro
2.328,60 -17,80 (-0,76%) Bitcoin EUR
62.572,76 +732,60 (+1,18%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:58AM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240426C00020000 | 2024-04-16 10:30AM EDT | 20.00 | 5.30 | 5.70 | 7.60 | 0.00 | - | - | 1 | 273.24% |
| TRIP240426C00021000 | 2024-04-09 10:32AM EDT | 21.00 | 5.70 | 5.00 | 5.10 | 0.00 | - | 8 | 32 | 106.25% |
| TRIP240426C00024500 | 2024-04-18 10:32AM EDT | 24.50 | 1.38 | 1.55 | 1.75 | 0.00 | - | - | 0 | 57.81% |
| TRIP240426C00025000 | 2024-04-22 3:44PM EDT | 25.00 | 0.80 | 1.05 | 1.20 | 0.00 | - | 1 | 6 | 50.78% |
| TRIP240426C00026000 | 2024-04-22 11:16AM EDT | 26.00 | 0.15 | 0.35 | 0.45 | 0.00 | - | 29 | 66 | 40.43% |
| TRIP240426C00027000 | 2024-04-22 3:51PM EDT | 27.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 1,980 | 44.53% |
| TRIP240426C00028000 | 2024-04-22 11:36AM EDT | 28.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 61 | 59.77% |
| TRIP240426C00029000 | 2024-04-11 3:54PM EDT | 29.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 511 | 57.81% |
| TRIP240426C00030000 | 2024-04-17 1:20PM EDT | 30.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 6 | 29 | 72.66% |
| TRIP240426C00031000 | 2024-04-04 9:50AM EDT | 31.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 9 | 11 | 85.94% |
| TRIP240426C00032000 | 2024-04-04 11:59AM EDT | 32.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 8 | 133.98% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240426P00024000 | 2024-04-16 1:25PM EDT | 24.00 | 0.23 | 0.00 | 0.60 | 0.00 | - | 547 | 466 | 96.09% |
| TRIP240426P00025000 | 2024-04-23 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.10 | -0.25 | -62.50% | 2 | 32 | 40.63% |
| TRIP240426P00026000 | 2024-04-23 9:35AM EDT | 26.00 | 0.54 | 0.25 | 0.40 | -0.08 | -12.90% | 4 | 20 | 37.89% |
| TRIP240426P00027000 | 2024-04-19 3:56PM EDT | 27.00 | 2.06 | 0.95 | 1.25 | 0.00 | - | 3 | 5 | 58.59% |
| TRIP240426P00028000 | 2024-04-02 9:30AM EDT | 28.00 | 2.05 | 1.80 | 2.05 | 0.00 | - | - | 470 | 54.69% |
| TRIP240426P00029000 | 2024-04-19 10:15AM EDT | 29.00 | 3.60 | 2.80 | 3.10 | 0.00 | - | 2 | 0 | 83.20% |
© 2024 Yahoo. Todos los derechos reservados.