Mercados españoles cerrados
S&P 500
5.051,59 -18,96 (-0,37%) Nasdaq
15.652,84 -43,80 (-0,28%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0689 -0,0015 (-0,14%) Petróleo Brent
88,14 -0,28 (-0,32%) Bitcoin EUR
60.606,04 -1.785,54 (-2,86%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:15PM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426C00070000 | 2024-04-23 3:50PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 833 | 109.38% |
| TQQQ240503C00070000 | 2024-04-24 9:38AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 559 | 800 | 67.97% |
| TQQQ240510C00070000 | 2024-04-24 11:05AM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | 0.00 | - | 80 | 344 | 57.81% |
| TQQQ240517C00070000 | 2024-04-24 11:14AM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 4 | 15,949 | 53.13% |
| TQQQ240524C00070000 | 2024-04-23 10:36AM EDT | 2024-05-24 | 0.13 | 0.12 | 0.13 | 0.00 | - | 35 | 125 | 52.15% |
| TQQQ240531C00070000 | 2024-04-24 10:01AM EDT | 2024-05-31 | 0.20 | 0.15 | 0.18 | +0.05 | +33.33% | 6 | 104 | 50.49% |
| TQQQ240621C00070000 | 2024-04-24 11:52AM EDT | 2024-06-21 | 0.48 | 0.47 | 0.49 | -0.01 | -2.04% | 831 | 14,521 | 50.29% |
| TQQQ240920C00070000 | 2024-04-24 11:10AM EDT | 2024-09-20 | 2.41 | 2.27 | 2.51 | +0.12 | +5.24% | 40 | 4,912 | 52.91% |
| TQQQ250117C00070000 | 2024-04-24 11:03AM EDT | 2025-01-17 | 5.00 | 4.75 | 4.90 | +0.15 | +3.09% | 325 | 5,211 | 54.65% |
| TQQQ260116C00070000 | 2024-04-24 9:55AM EDT | 2026-01-16 | 11.30 | 10.40 | 11.50 | +0.60 | +5.61% | 100 | 2,579 | 57.97% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426P00070000 | 2024-04-10 10:10AM EDT | 2024-04-26 | 11.25 | 14.65 | 18.55 | 0.00 | - | 1 | 0 | 320.90% |
| TQQQ240503P00070000 | 2024-04-19 2:55PM EDT | 2024-05-03 | 20.60 | 14.70 | 18.75 | 0.00 | - | 1 | 0 | 183.55% |
| TQQQ240510P00070000 | 2024-04-17 10:51AM EDT | 2024-05-10 | 14.65 | 14.75 | 18.55 | 0.00 | - | 20 | 0 | 134.81% |
| TQQQ240517P00070000 | 2024-04-18 2:09PM EDT | 2024-05-17 | 17.35 | 14.80 | 17.95 | 0.00 | - | 5 | 0 | 96.97% |
| TQQQ240531P00070000 | 2024-04-15 1:26PM EDT | 2024-05-31 | 13.40 | 15.40 | 18.00 | 0.00 | - | - | 0 | 78.27% |
| TQQQ240621P00070000 | 2024-04-23 12:42PM EDT | 2024-06-21 | 16.95 | 15.05 | 18.20 | 0.00 | - | 4 | 289 | 66.46% |
| TQQQ240920P00070000 | 2024-04-23 10:13AM EDT | 2024-09-20 | 17.40 | 17.70 | 18.45 | -0.55 | -3.06% | 2 | 115 | 44.39% |
| TQQQ250117P00070000 | 2024-04-24 11:00AM EDT | 2025-01-17 | 19.72 | 20.00 | 20.45 | -2.70 | -12.04% | 36 | 167 | 46.74% |
| TQQQ260116P00070000 | 2024-04-22 10:02AM EDT | 2026-01-16 | 26.14 | 23.40 | 26.50 | 0.00 | - | 11 | 75 | 53.00% |
© 2024 Yahoo. Todos los derechos reservados.