Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240419C00069000 | 2024-04-17 3:44PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 2,297 | 100.00% |
TQQQ240426C00069000 | 2024-04-17 1:58PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 88 | 1,093 | 64.06% |
TQQQ240503C00069000 | 2024-04-17 12:50PM EDT | 2024-05-03 | 0.07 | 0.04 | 0.08 | -0.04 | -36.36% | 66 | 907 | 57.42% |
TQQQ240510C00069000 | 2024-04-17 12:22PM EDT | 2024-05-10 | 0.12 | 0.09 | 0.14 | -0.09 | -42.86% | 14 | 227 | 53.81% |
TQQQ240517C00069000 | 2024-04-17 3:17PM EDT | 2024-05-17 | 0.21 | 0.17 | 0.21 | -0.16 | -43.24% | 70 | 360 | 52.05% |
TQQQ240524C00069000 | 2024-04-17 3:11PM EDT | 2024-05-24 | 0.32 | 0.29 | 0.44 | -0.26 | -44.83% | 37 | 22 | 54.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240419P00069000 | 2024-04-11 2:26PM EDT | 2024-04-19 | 7.25 | 13.00 | 17.20 | 0.00 | - | 1 | 0 | 321.78% |
TQQQ240426P00069000 | 2024-04-17 2:02PM EDT | 2024-04-26 | 13.00 | 13.00 | 17.20 | +5.20 | +66.67% | 53 | 18 | 176.27% |
TQQQ240503P00069000 | 2024-04-11 1:51PM EDT | 2024-05-03 | 8.30 | 13.00 | 17.05 | 0.00 | - | - | 9 | 130.96% |
TQQQ240510P00069000 | 2024-04-10 9:34AM EDT | 2024-05-10 | 10.80 | 13.00 | 17.05 | 0.00 | - | 3 | 4 | 110.21% |
TQQQ240517P00069000 | 2024-03-28 2:46PM EDT | 2024-05-17 | 8.86 | 13.00 | 17.25 | 0.00 | - | 1 | 2 | 101.12% |