Mercados españoles cerrados
S&P 500
5.035,69 -35,94 (-0,71%) Nasdaq
15.560,30 -152,45 (-0,97%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0731 +0,0030 (+0,28%) Petróleo Brent
89,00 +0,98 (+1,11%) Bitcoin EUR
60.170,85 +121,98 (+0,20%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:50PM EDT. Mercado abierto.
Precio de ejercicio:66.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426C00066000 | 2024-04-24 9:43AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 880 | 115.63% |
| TQQQ240503C00066000 | 2024-04-25 2:03PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 7 | 544 | 65.63% |
| TQQQ240510C00066000 | 2024-04-24 3:54PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 1 | 347 | 55.08% |
| TQQQ240517C00066000 | 2024-04-25 1:05PM EDT | 2024-05-17 | 0.11 | 0.11 | 0.12 | -0.05 | -31.25% | 5 | 1,428 | 51.95% |
| TQQQ240524C00066000 | 2024-04-25 12:10PM EDT | 2024-05-24 | 0.18 | 0.22 | 0.24 | -0.14 | -43.75% | 2 | 17 | 52.25% |
| TQQQ240531C00066000 | 2024-04-25 1:05PM EDT | 2024-05-31 | 0.27 | 0.29 | 0.37 | -0.17 | -38.64% | 10 | 56 | 51.07% |
| TQQQ241220C00066000 | 2024-04-22 10:26AM EDT | 2024-12-20 | 4.10 | 4.90 | 5.05 | 0.00 | - | 3 | 6 | 55.10% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426P00066000 | 2024-04-25 9:35AM EDT | 2024-04-26 | 15.50 | 11.50 | 15.40 | +3.20 | +26.02% | 17 | 17 | 366.80% |
| TQQQ240503P00066000 | 2024-04-25 12:00PM EDT | 2024-05-03 | 14.29 | 11.50 | 15.45 | -1.23 | -7.93% | 2 | 6 | 174.90% |
| TQQQ240510P00066000 | 2024-04-08 3:31PM EDT | 2024-05-10 | 7.05 | 11.50 | 15.40 | 0.00 | - | - | 0 | 129.69% |
| TQQQ240517P00066000 | 2024-04-24 12:14PM EDT | 2024-05-17 | 11.15 | 12.15 | 15.45 | 0.00 | - | 1 | 483 | 53.13% |
| TQQQ240524P00066000 | 2024-04-05 11:02AM EDT | 2024-05-24 | 7.86 | 11.65 | 15.50 | 0.00 | - | 2 | 2 | 96.88% |
© 2024 Yahoo. Todos los derechos reservados.