Mercados españoles cerrados
IBEX 35
8.230,70-141,70(-1,69%)Euro Stoxx 50
3.599,55-41,82(-1,15%)Dólar/Euro
1,2085-0,0071(-0,58%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
177,37-4,42 (-2,43%)
Al cierre: 4:00PM EST
176,18 -1,19 (-0,67 %)
Después del cierre: 5:25PM EST
Precio de ejercicio:65.00
Llamadaspara15 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ210115C00065000 | 2021-01-14 11:07AM EST | 2021-01-15 | 121.90 | 111.40 | 114.60 | 0.00 | - | 2 | 7 | 1,014.84% |
| TQQQ210319C00065000 | 2021-01-15 2:51PM EST | 2021-03-19 | 115.52 | 112.20 | 115.50 | +9.02 | +8.47% | 1 | 10 | 149.17% |
| TQQQ210618C00065000 | 2021-01-04 12:30PM EST | 2021-06-18 | 108.37 | 113.65 | 118.35 | 0.00 | - | 6 | 487 | 118.87% |
| TQQQ210917C00065000 | 2020-12-29 10:32AM EST | 2021-09-17 | 121.15 | 116.15 | 120.50 | 0.00 | - | 10 | 41 | 109.23% |
| TQQQ220121C00065000 | 2021-01-11 12:22PM EST | 2022-01-21 | 127.18 | 117.50 | 122.50 | 0.00 | - | 2 | 240 | 96.51% |
| TQQQ220617C00065000 | 2021-01-06 11:30AM EST | 2022-06-17 | 123.50 | 119.50 | 124.50 | 0.00 | - | - | 0 | 88.96% |
| TQQQ230120C00065000 | 2021-01-06 11:27AM EST | 2023-01-20 | 125.00 | 122.50 | 127.50 | 0.00 | - | 1 | 0 | 83.33% |
Ventaspara15 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ210115P00065000 | 2021-01-11 1:49PM EST | 2021-01-15 | 0.02 | 0.00 | 1.50 | 0.00 | - | 1 | 616 | 1,046.09% |
| TQQQ210319P00065000 | 2021-01-14 11:58AM EST | 2021-03-19 | 0.84 | 0.87 | 2.00 | 0.00 | - | 1 | 163 | 148.24% |
| TQQQ210618P00065000 | 2021-01-15 10:56AM EST | 2021-06-18 | 3.70 | 2.80 | 4.00 | +0.28 | +8.19% | 7 | 241 | 116.82% |
| TQQQ210917P00065000 | 2021-01-14 3:43PM EST | 2021-09-17 | 5.20 | 5.60 | 6.00 | 0.00 | - | 1 | 63 | 108.34% |
| TQQQ220121P00065000 | 2021-01-05 12:40PM EST | 2022-01-21 | 8.80 | 8.30 | 8.80 | 0.00 | - | 1 | 138 | 100.55% |
| TQQQ220617P00065000 | 2021-01-08 9:30AM EST | 2022-06-17 | 9.53 | 10.90 | 11.95 | 0.00 | - | 1 | 8 | 95.20% |
| TQQQ230120P00065000 | 2020-12-28 2:27PM EST | 2023-01-20 | 14.00 | 14.10 | 15.40 | 0.00 | - | 1 | 29 | 89.25% |
© 2021 Verizon Media. Todos los derechos reservados.
