TQQQ - ProShares UltraPro QQQ

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:65.00
Llamadaspara29 de mayo de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TQQQ200529C000650002020-05-29 1:30PM EDT2020-05-2915.1014.8014.90-0.11-0.72%254860.00%
TQQQ200605C000650002020-05-29 9:49AM EDT2020-06-0516.4215.2015.35+1.10+7.18%416698.05%
TQQQ200612C000650002020-05-29 10:31AM EDT2020-06-1215.6715.9016.05-0.08-0.51%34396.88%
TQQQ200619C000650002020-05-29 1:30PM EDT2020-06-1916.8516.6016.80-1.15-6.39%112,87896.34%
TQQQ200626C000650002020-05-26 2:41PM EDT2020-06-2617.5016.7517.450.00-113690.97%
TQQQ200702C000650002020-05-27 3:38PM EDT2020-07-0216.9017.2518.100.00---91.55%
TQQQ200717C000650002020-05-29 9:32AM EDT2020-07-1718.9518.8018.90+0.55+2.99%86690.58%
TQQQ200918C000650002020-05-29 12:12PM EDT2020-09-1822.6422.6022.70-2.24-9.00%1077587.88%
TQQQ201218C000650002020-05-28 11:58AM EDT2020-12-1827.4526.1526.350.00-28584.07%
TQQQ210115C000650002020-05-29 11:56AM EDT2021-01-1527.1526.8027.00-0.10-0.37%192,30881.97%
TQQQ210618C000650002020-05-29 12:16PM EDT2021-06-1829.5029.6529.90+4.00+15.69%1069174.35%
TQQQ210917C000650002020-05-14 10:31AM EDT2021-09-1722.3029.1533.300.00-12371.82%
TQQQ220121C000650002020-05-29 12:02PM EDT2022-01-2132.3731.1534.60-0.43-1.31%238068.92%
Ventaspara29 de mayo de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TQQQ200529P000650002020-05-29 1:13PM EDT2020-05-290.030.000.04-0.01-25.00%232,088168.75%
TQQQ200605P000650002020-05-29 1:24PM EDT2020-06-050.460.460.47-0.08-14.81%1361,356104.20%
TQQQ200612P000650002020-05-29 11:25AM EDT2020-06-121.271.171.22+0.22+20.95%59770100.68%
TQQQ200619P000650002020-05-29 1:27PM EDT2020-06-191.851.881.93-0.20-9.76%476,81098.73%
TQQQ200626P000650002020-05-29 12:52PM EDT2020-06-262.632.274.15+0.41+18.47%17172107.69%
TQQQ200702P000650002020-05-28 11:35AM EDT2020-07-022.861.054.450.00-62691.33%
TQQQ200717P000650002020-05-29 12:35PM EDT2020-07-174.304.204.20+0.10+2.38%521,55193.55%
TQQQ200918P000650002020-05-29 10:08AM EDT2020-09-188.108.058.20+0.65+8.72%256190.60%
TQQQ201218P000650002020-05-27 3:10PM EDT2020-12-1812.1011.9512.100.00-19987.62%
TQQQ210115P000650002020-05-29 1:07PM EDT2021-01-1512.7512.7012.85+0.15+1.19%370085.79%
TQQQ210618P000650002020-05-19 3:11PM EDT2021-06-1816.5015.9016.100.00-12078.67%
TQQQ210917P000650002020-05-07 11:18AM EDT2021-09-1720.0016.9019.450.00-1478.24%
TQQQ220121P000650002020-05-19 3:38PM EDT2022-01-2121.1119.0021.450.00-410575.93%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines