TQQQ - ProShares UltraPro QQQ
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:65.00
Llamadaspara29 de mayo de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ200529C00065000 | 2020-05-29 1:30PM EDT | 2020-05-29 | 15.10 | 14.80 | 14.90 | -0.11 | -0.72% | 25 | 486 | 0.00% |
| TQQQ200605C00065000 | 2020-05-29 9:49AM EDT | 2020-06-05 | 16.42 | 15.20 | 15.35 | +1.10 | +7.18% | 4 | 166 | 98.05% |
| TQQQ200612C00065000 | 2020-05-29 10:31AM EDT | 2020-06-12 | 15.67 | 15.90 | 16.05 | -0.08 | -0.51% | 3 | 43 | 96.88% |
| TQQQ200619C00065000 | 2020-05-29 1:30PM EDT | 2020-06-19 | 16.85 | 16.60 | 16.80 | -1.15 | -6.39% | 11 | 2,878 | 96.34% |
| TQQQ200626C00065000 | 2020-05-26 2:41PM EDT | 2020-06-26 | 17.50 | 16.75 | 17.45 | 0.00 | - | 11 | 36 | 90.97% |
| TQQQ200702C00065000 | 2020-05-27 3:38PM EDT | 2020-07-02 | 16.90 | 17.25 | 18.10 | 0.00 | - | - | - | 91.55% |
| TQQQ200717C00065000 | 2020-05-29 9:32AM EDT | 2020-07-17 | 18.95 | 18.80 | 18.90 | +0.55 | +2.99% | 8 | 66 | 90.58% |
| TQQQ200918C00065000 | 2020-05-29 12:12PM EDT | 2020-09-18 | 22.64 | 22.60 | 22.70 | -2.24 | -9.00% | 10 | 775 | 87.88% |
| TQQQ201218C00065000 | 2020-05-28 11:58AM EDT | 2020-12-18 | 27.45 | 26.15 | 26.35 | 0.00 | - | 2 | 85 | 84.07% |
| TQQQ210115C00065000 | 2020-05-29 11:56AM EDT | 2021-01-15 | 27.15 | 26.80 | 27.00 | -0.10 | -0.37% | 19 | 2,308 | 81.97% |
| TQQQ210618C00065000 | 2020-05-29 12:16PM EDT | 2021-06-18 | 29.50 | 29.65 | 29.90 | +4.00 | +15.69% | 10 | 691 | 74.35% |
| TQQQ210917C00065000 | 2020-05-14 10:31AM EDT | 2021-09-17 | 22.30 | 29.15 | 33.30 | 0.00 | - | 1 | 23 | 71.82% |
| TQQQ220121C00065000 | 2020-05-29 12:02PM EDT | 2022-01-21 | 32.37 | 31.15 | 34.60 | -0.43 | -1.31% | 2 | 380 | 68.92% |
Ventaspara29 de mayo de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ200529P00065000 | 2020-05-29 1:13PM EDT | 2020-05-29 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 23 | 2,088 | 168.75% |
| TQQQ200605P00065000 | 2020-05-29 1:24PM EDT | 2020-06-05 | 0.46 | 0.46 | 0.47 | -0.08 | -14.81% | 136 | 1,356 | 104.20% |
| TQQQ200612P00065000 | 2020-05-29 11:25AM EDT | 2020-06-12 | 1.27 | 1.17 | 1.22 | +0.22 | +20.95% | 59 | 770 | 100.68% |
| TQQQ200619P00065000 | 2020-05-29 1:27PM EDT | 2020-06-19 | 1.85 | 1.88 | 1.93 | -0.20 | -9.76% | 47 | 6,810 | 98.73% |
| TQQQ200626P00065000 | 2020-05-29 12:52PM EDT | 2020-06-26 | 2.63 | 2.27 | 4.15 | +0.41 | +18.47% | 17 | 172 | 107.69% |
| TQQQ200702P00065000 | 2020-05-28 11:35AM EDT | 2020-07-02 | 2.86 | 1.05 | 4.45 | 0.00 | - | 6 | 26 | 91.33% |
| TQQQ200717P00065000 | 2020-05-29 12:35PM EDT | 2020-07-17 | 4.30 | 4.20 | 4.20 | +0.10 | +2.38% | 52 | 1,551 | 93.55% |
| TQQQ200918P00065000 | 2020-05-29 10:08AM EDT | 2020-09-18 | 8.10 | 8.05 | 8.20 | +0.65 | +8.72% | 2 | 561 | 90.60% |
| TQQQ201218P00065000 | 2020-05-27 3:10PM EDT | 2020-12-18 | 12.10 | 11.95 | 12.10 | 0.00 | - | 1 | 99 | 87.62% |
| TQQQ210115P00065000 | 2020-05-29 1:07PM EDT | 2021-01-15 | 12.75 | 12.70 | 12.85 | +0.15 | +1.19% | 3 | 700 | 85.79% |
| TQQQ210618P00065000 | 2020-05-19 3:11PM EDT | 2021-06-18 | 16.50 | 15.90 | 16.10 | 0.00 | - | 1 | 20 | 78.67% |
| TQQQ210917P00065000 | 2020-05-07 11:18AM EDT | 2021-09-17 | 20.00 | 16.90 | 19.45 | 0.00 | - | 1 | 4 | 78.24% |
| TQQQ220121P00065000 | 2020-05-19 3:38PM EDT | 2022-01-21 | 21.11 | 19.00 | 21.45 | 0.00 | - | 4 | 105 | 75.93% |
© 2020 Verizon Media. Todos los derechos reservados.