Mercados españoles abiertos en 48 mins
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.639,79 -820,29 (-2,13%) Dólar/Euro
1,0716 +0,0015 (+0,14%) Petróleo Brent
88,15 +0,13 (+0,15%) Bitcoin EUR
59.979,36 -2.224,71 (-3,58%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426C00065000 | 2024-04-24 3:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| TQQQ240503C00065000 | 2024-04-24 3:23PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 25.00% |
| TQQQ240510C00065000 | 2024-04-24 3:53PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 25.00% |
| TQQQ240517C00065000 | 2024-04-24 3:37PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,058 | 0 | 12.50% |
| TQQQ240524C00065000 | 2024-04-24 2:13PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TQQQ240531C00065000 | 2024-04-24 12:04PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| TQQQ240621C00065000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1,043 | 0 | 12.50% |
| TQQQ240920C00065000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| TQQQ241220C00065000 | 2024-04-24 3:47PM EDT | 2024-12-20 | 5.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TQQQ250117C00065000 | 2024-04-24 3:25PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| TQQQ260116C00065000 | 2024-04-24 1:37PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426P00065000 | 2024-04-24 2:40PM EDT | 2024-04-26 | 10.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TQQQ240503P00065000 | 2024-04-24 11:43AM EDT | 2024-05-03 | 11.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ240510P00065000 | 2024-04-19 12:22PM EDT | 2024-05-10 | 15.08 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| TQQQ240517P00065000 | 2024-04-24 2:03PM EDT | 2024-05-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240524P00065000 | 2024-04-15 9:37AM EDT | 2024-05-24 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ240621P00065000 | 2024-04-24 3:00PM EDT | 2024-06-21 | 12.44 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| TQQQ240920P00065000 | 2024-04-24 11:13AM EDT | 2024-09-20 | 14.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TQQQ241220P00065000 | 2024-04-23 10:27AM EDT | 2024-12-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ250117P00065000 | 2024-04-24 11:00AM EDT | 2025-01-17 | 16.22 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| TQQQ260116P00065000 | 2024-04-23 11:39AM EDT | 2026-01-16 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.