| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ191025C00065000 | 2019-10-18 3:59PM EDT | 2019-10-25 | 1.10 | 1.46 | 1.50 | -1.16 | -51.33% | 1,244 | 1,667 | 58.94% |
| TQQQ191101C00065000 | 2019-10-18 3:57PM EDT | 2019-11-01 | 2.06 | 2.38 | 2.41 | -1.04 | -33.55% | 210 | 762 | 59.18% |
| TQQQ191108C00065000 | 2019-10-18 3:59PM EDT | 2019-11-08 | 2.47 | 2.87 | 2.92 | -1.01 | -29.02% | 10 | 242 | 56.10% |
| TQQQ191115C00065000 | 2019-10-18 3:59PM EDT | 2019-11-15 | 2.95 | 3.25 | 3.35 | -1.05 | -26.25% | 52 | 670 | 54.10% |
| TQQQ191122C00065000 | 2019-10-18 3:48PM EDT | 2019-11-22 | 3.62 | 3.65 | 3.95 | -1.14 | -23.95% | 3 | 11 | 54.64% |
| TQQQ191220C00065000 | 2019-10-18 12:20PM EDT | 2019-12-20 | 4.60 | 5.25 | 5.50 | -1.40 | -23.33% | 1 | 1,750 | 55.44% |
| TQQQ200117C00065000 | 2019-10-18 3:48PM EDT | 2020-01-17 | 6.31 | 6.20 | 6.65 | -0.86 | -11.99% | 16 | 2,925 | 54.31% |
| TQQQ200320C00065000 | 2019-10-18 3:57PM EDT | 2020-03-20 | 8.60 | 8.80 | 8.95 | -0.53 | -5.81% | 6 | 166 | 56.57% |
| TQQQ210115C00065000 | 2019-10-18 10:02AM EDT | 2021-01-15 | 16.47 | 15.00 | 16.90 | -0.13 | -0.78% | 13 | 2,299 | 58.33% |
| TQQQ220121C00065000 | 2019-10-16 10:49AM EDT | 2022-01-21 | 21.00 | 18.85 | 23.45 | 0.00 | - | 1 | 34 | 57.72% |
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ191025P00065000 | 2019-10-18 3:58PM EDT | 2019-10-25 | 1.92 | 1.67 | 1.71 | +0.57 | +42.22% | 119 | 343 | 34.38% |
| TQQQ191101P00065000 | 2019-10-18 3:17PM EDT | 2019-11-01 | 2.58 | 2.56 | 2.62 | +0.48 | +22.86% | 504 | 488 | 42.77% |
| TQQQ191108P00065000 | 2019-10-18 3:14PM EDT | 2019-11-08 | 3.00 | 3.00 | 3.05 | +0.39 | +14.94% | 61 | 22 | 41.75% |
| TQQQ191115P00065000 | 2019-10-18 3:59PM EDT | 2019-11-15 | 3.80 | 3.50 | 3.55 | +0.75 | +24.59% | 3 | 159 | 43.16% |
| TQQQ191122P00065000 | 2019-10-17 1:50PM EDT | 2019-11-22 | 3.60 | 3.85 | 4.15 | 0.00 | - | 1 | 11 | 46.17% |
| TQQQ191220P00065000 | 2019-10-18 3:55PM EDT | 2019-12-20 | 5.70 | 5.40 | 5.55 | +0.65 | +12.87% | 11 | 964 | 47.51% |
| TQQQ200117P00065000 | 2019-10-18 12:57PM EDT | 2020-01-17 | 7.06 | 6.60 | 6.80 | +0.70 | +11.01% | 71 | 1,702 | 49.29% |
| TQQQ200320P00065000 | 2019-10-18 1:40PM EDT | 2020-03-20 | 9.20 | 8.85 | 8.95 | +0.60 | +6.98% | 14 | 601 | 50.57% |
| TQQQ210115P00065000 | 2019-10-16 3:00PM EDT | 2021-01-15 | 15.10 | 14.10 | 16.25 | 0.00 | - | 3 | 133 | 51.83% |
| TQQQ220121P00065000 | 2019-10-15 9:47AM EDT | 2022-01-21 | 19.88 | 17.95 | 21.80 | 0.00 | - | 4 | 44 | 51.34% |