Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240426C00063500 | 2024-04-18 1:50PM EDT | 2024-04-26 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 16 | 520 | 62.50% |
TQQQ240503C00063500 | 2024-04-18 3:40PM EDT | 2024-05-03 | 0.17 | 0.14 | 0.16 | -0.18 | -51.43% | 40 | 179 | 56.74% |
TQQQ240510C00063500 | 2024-04-17 11:32AM EDT | 2024-05-10 | 0.31 | 0.28 | 0.30 | -0.21 | -40.38% | 1 | 223 | 54.39% |
TQQQ240524C00063500 | 2024-04-15 3:30PM EDT | 2024-05-24 | 0.83 | 0.58 | 0.72 | -0.73 | -46.79% | 2 | 16 | 53.22% |
TQQQ240531C00063500 | 2024-04-18 10:35AM EDT | 2024-05-31 | 1.10 | 0.67 | 2.46 | -0.65 | -37.14% | 2 | 217 | 66.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240426P00063500 | 2024-04-15 2:45PM EDT | 2024-04-26 | 7.71 | 8.75 | 12.70 | 0.00 | - | 12 | 111 | 170.21% |
TQQQ240503P00063500 | 2024-04-17 3:16PM EDT | 2024-05-03 | 9.65 | 8.85 | 12.15 | 0.00 | - | 3 | 58 | 108.15% |
TQQQ240510P00063500 | 2024-04-17 11:10AM EDT | 2024-05-10 | 8.75 | 9.85 | 12.25 | 0.00 | - | 3 | 4 | 54.88% |
TQQQ240524P00063500 | 2024-04-17 12:38PM EDT | 2024-05-24 | 10.48 | 11.10 | 11.35 | 0.00 | - | 2 | 2 | 51.95% |