Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240426C00063000 | 2024-04-25 11:15AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 3,622 | 98.44% |
TQQQ240503C00063000 | 2024-04-25 11:24AM EDT | 2024-05-03 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 34 | 1,163 | 59.38% |
TQQQ240510C00063000 | 2024-04-24 3:09PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.11 | -0.09 | -47.37% | 3 | 898 | 53.71% |
TQQQ240517C00063000 | 2024-04-25 11:08AM EDT | 2024-05-17 | 0.20 | 0.19 | 0.20 | -0.14 | -41.18% | 58 | 2,536 | 50.78% |
TQQQ240524C00063000 | 2024-04-25 10:06AM EDT | 2024-05-24 | 0.38 | 0.35 | 0.37 | -0.26 | -40.62% | 13 | 708 | 51.47% |
TQQQ240531C00063000 | 2024-04-25 11:38AM EDT | 2024-05-31 | 0.48 | 0.45 | 0.49 | -0.44 | -47.83% | 23 | 709 | 50.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240426P00063000 | 2024-04-24 2:29PM EDT | 2024-04-26 | 11.30 | 9.65 | 13.55 | 0.00 | - | 100 | 1 | 202.34% |
TQQQ240503P00063000 | 2024-04-24 1:52PM EDT | 2024-05-03 | 9.07 | 9.90 | 12.90 | 0.00 | - | 59 | 469 | 79.88% |
TQQQ240510P00063000 | 2024-04-12 3:38PM EDT | 2024-05-10 | 6.24 | 9.65 | 13.65 | 0.00 | - | - | 10 | 73.93% |
TQQQ240517P00063000 | 2024-04-24 10:08AM EDT | 2024-05-17 | 12.07 | 9.95 | 13.55 | +3.43 | +39.70% | 24 | 515 | 65.38% |
TQQQ240524P00063000 | 2024-04-19 1:59PM EDT | 2024-05-24 | 12.65 | 10.10 | 13.75 | 0.00 | - | 3 | 16 | 62.40% |
TQQQ240531P00063000 | 2024-04-23 10:48AM EDT | 2024-05-31 | 10.61 | 10.65 | 13.75 | 0.00 | - | 1 | 2 | 62.74% |