Mercados españoles cerrados
S&P 500
5.028,84 -42,79 (-0,84%) Nasdaq
15.520,39 -192,36 (-1,22%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0733 +0,0032 (+0,30%) Petróleo Brent
87,91 -0,11 (-0,12%) Bitcoin EUR
59.806,02 -498,05 (-0,83%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:47PM EDT. Mercado abierto.
Precio de ejercicio:62.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426C00062000 | 2024-04-25 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 4,692 | 90.63% |
| TQQQ240503C00062000 | 2024-04-25 10:20AM EDT | 2024-05-03 | 0.06 | 0.05 | 0.06 | -0.06 | -50.00% | 71 | 1,859 | 58.59% |
| TQQQ240510C00062000 | 2024-04-25 11:07AM EDT | 2024-05-10 | 0.14 | 0.15 | 0.16 | -0.15 | -51.72% | 8 | 401 | 53.52% |
| TQQQ240517C00062000 | 2024-04-25 10:27AM EDT | 2024-05-17 | 0.30 | 0.28 | 0.29 | -0.18 | -37.50% | 74 | 1,898 | 51.37% |
| TQQQ240524C00062000 | 2024-04-25 11:39AM EDT | 2024-05-24 | 0.45 | 0.49 | 0.49 | -0.29 | -39.19% | 33 | 595 | 52.15% |
| TQQQ240531C00062000 | 2024-04-25 11:07AM EDT | 2024-05-31 | 0.56 | 0.62 | 0.72 | -0.37 | -39.78% | 41 | 201 | 51.66% |
| TQQQ241220C00062000 | 2024-04-25 9:36AM EDT | 2024-12-20 | 5.65 | 5.75 | 5.95 | -0.85 | -13.08% | 1 | 9 | 55.36% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426P00062000 | 2024-04-24 2:29PM EDT | 2024-04-26 | 9.70 | 8.30 | 12.20 | 0.00 | - | 180 | 26 | 158.20% |
| TQQQ240503P00062000 | 2024-04-25 11:57AM EDT | 2024-05-03 | 10.75 | 8.95 | 12.25 | +2.25 | +26.47% | 137 | 618 | 97.95% |
| TQQQ240510P00062000 | 2024-04-24 10:22AM EDT | 2024-05-10 | 7.90 | 8.50 | 12.20 | 0.00 | - | 2 | 1,219 | 61.91% |
| TQQQ240517P00062000 | 2024-04-25 10:33AM EDT | 2024-05-17 | 10.70 | 8.75 | 12.20 | +1.75 | +19.55% | 3 | 360 | 56.79% |
| TQQQ240524P00062000 | 2024-04-23 2:23PM EDT | 2024-05-24 | 9.11 | 9.75 | 12.55 | 0.00 | - | 2 | 5 | 67.97% |
| TQQQ240531P00062000 | 2024-04-19 12:15PM EDT | 2024-05-31 | 12.64 | 10.50 | 12.25 | 0.00 | - | 2 | 15 | 65.82% |
© 2024 Yahoo. Todos los derechos reservados.