Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240405C00061500 | 2024-03-28 3:59PM EDT | 2024-04-05 | 1.49 | 1.19 | 1.84 | -0.33 | -18.13% | 1,962 | 1,398 | 49.81% |
TQQQ240412C00061500 | 2024-03-28 3:58PM EDT | 2024-04-12 | 2.34 | 1.87 | 2.40 | -0.11 | -4.49% | 156 | 311 | 47.66% |
TQQQ240419C00061500 | 2024-03-28 2:57PM EDT | 2024-04-19 | 2.95 | 2.68 | 2.75 | -0.01 | -0.34% | 117 | 619 | 45.17% |
TQQQ240426C00061500 | 2024-03-28 2:51PM EDT | 2024-04-26 | 3.45 | 3.15 | 3.30 | 0.00 | - | 37 | 116 | 47.29% |
TQQQ240503C00061500 | 2024-03-28 3:59PM EDT | 2024-05-03 | 3.75 | 3.70 | 3.90 | +0.25 | +7.14% | 1,111 | 176 | 50.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240405P00061500 | 2024-03-28 3:59PM EDT | 2024-04-05 | 1.39 | 1.15 | 1.39 | +0.03 | +2.21% | 1,747 | 386 | 39.06% |
TQQQ240412P00061500 | 2024-03-28 3:12PM EDT | 2024-04-12 | 1.95 | 2.04 | 2.22 | -0.08 | -3.94% | 129 | 96 | 45.22% |
TQQQ240419P00061500 | 2024-03-28 2:53PM EDT | 2024-04-19 | 2.57 | 2.14 | 2.61 | +0.05 | +1.98% | 32 | 289 | 43.82% |
TQQQ240426P00061500 | 2024-03-28 3:26PM EDT | 2024-04-26 | 2.85 | 3.00 | 3.10 | -0.13 | -4.36% | 18 | 334 | 45.26% |
TQQQ240503P00061500 | 2024-03-28 10:11AM EDT | 2024-05-03 | 3.38 | 2.90 | 3.65 | -0.52 | -13.33% | 2 | 4 | 47.78% |