Mercados españoles abiertos en 2 hrs 50 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
37.109,50 -970,20 (-2,55%) Dólar/Euro
1,0643 -0,0003 (-0,03%) Petróleo Brent
89,27 +2,16 (+2,48%) Bitcoin EUR
58.579,31 +288,74 (+0,50%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:61.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240419C00061000 | 2024-04-18 3:47PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 710 | 8,323 | 106.25% |
| TQQQ240426C00061000 | 2024-04-18 3:57PM EDT | 2024-04-26 | 0.10 | 0.09 | 0.11 | -0.15 | -60.00% | 850 | 2,425 | 59.18% |
| TQQQ240503C00061000 | 2024-04-18 3:50PM EDT | 2024-05-03 | 0.36 | 0.32 | 0.35 | -0.18 | -33.33% | 112 | 1,879 | 57.42% |
| TQQQ240510C00061000 | 2024-04-18 2:36PM EDT | 2024-05-10 | 0.55 | 0.54 | 0.57 | -0.25 | -31.25% | 34 | 1,694 | 55.18% |
| TQQQ240517C00061000 | 2024-04-18 3:55PM EDT | 2024-05-17 | 0.79 | 0.80 | 0.84 | -0.32 | -28.83% | 336 | 910 | 54.93% |
| TQQQ240524C00061000 | 2024-04-18 3:57PM EDT | 2024-05-24 | 1.15 | 1.04 | 1.15 | -0.35 | -23.33% | 244 | 35 | 55.05% |
| TQQQ240531C00061000 | 2024-04-18 1:48PM EDT | 2024-05-31 | 1.70 | 1.06 | 2.66 | -0.18 | -9.57% | 2 | 175 | 63.48% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240419P00061000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 8.23 | 6.50 | 8.50 | +0.83 | +11.22% | 125 | 277 | 205.86% |
| TQQQ240426P00061000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 8.32 | 6.40 | 8.55 | +0.87 | +11.68% | 56 | 465 | 76.37% |
| TQQQ240503P00061000 | 2024-04-18 3:58PM EDT | 2024-05-03 | 8.25 | 7.55 | 9.10 | +0.95 | +13.01% | 134 | 263 | 77.39% |
| TQQQ240510P00061000 | 2024-04-18 10:51AM EDT | 2024-05-10 | 8.60 | 8.60 | 8.80 | +1.20 | +16.22% | 14 | 273 | 51.66% |
| TQQQ240517P00061000 | 2024-04-18 3:11PM EDT | 2024-05-17 | 8.60 | 7.85 | 9.10 | +0.91 | +11.83% | 103 | 1,108 | 55.66% |
| TQQQ240524P00061000 | 2024-04-17 10:58AM EDT | 2024-05-24 | 7.75 | 8.90 | 11.10 | +0.20 | +2.65% | 1 | 76 | 67.43% |
| TQQQ240531P00061000 | 2024-04-16 10:37AM EDT | 2024-05-31 | 7.61 | 9.20 | 9.65 | 0.00 | - | 2 | 47 | 51.86% |
© 2024 Yahoo. Todos los derechos reservados.