Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240419C00060500 | 2024-04-18 3:39PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 159 | 4,742 | 100.00% |
TQQQ240426C00060500 | 2024-04-18 3:58PM EDT | 2024-04-26 | 0.13 | 0.12 | 0.13 | -0.13 | -50.00% | 1,160 | 1,305 | 59.18% |
TQQQ240503C00060500 | 2024-04-18 3:27PM EDT | 2024-05-03 | 0.41 | 0.38 | 0.40 | -0.22 | -34.92% | 58 | 2,481 | 57.62% |
TQQQ240510C00060500 | 2024-04-18 3:44PM EDT | 2024-05-10 | 0.68 | 0.61 | 0.65 | -0.30 | -30.61% | 282 | 213 | 55.42% |
TQQQ240524C00060500 | 2024-04-18 2:24PM EDT | 2024-05-24 | 1.30 | 1.22 | 1.37 | -0.27 | -17.20% | 3 | 145 | 57.13% |
TQQQ240531C00060500 | 2024-04-18 3:23PM EDT | 2024-05-31 | 1.45 | 1.39 | 2.07 | -1.24 | -46.10% | 39 | 37 | 59.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240419P00060500 | 2024-04-18 3:42PM EDT | 2024-04-19 | 7.65 | 5.85 | 9.80 | +0.95 | +14.18% | 46 | 270 | 150.78% |
TQQQ240426P00060500 | 2024-04-18 3:43PM EDT | 2024-04-26 | 7.59 | 7.35 | 8.10 | +0.54 | +7.66% | 49 | 491 | 76.47% |
TQQQ240503P00060500 | 2024-04-18 2:12PM EDT | 2024-05-03 | 8.20 | 6.65 | 9.15 | +1.97 | +31.62% | 251 | 170 | 91.60% |
TQQQ240510P00060500 | 2024-04-18 10:40AM EDT | 2024-05-10 | 7.23 | 8.20 | 8.35 | +2.33 | +47.55% | 5 | 49 | 52.15% |
TQQQ240524P00060500 | 2024-04-18 12:07PM EDT | 2024-05-24 | 7.87 | 8.15 | 8.90 | +2.62 | +49.90% | 1 | 9 | 54.35% |
TQQQ240531P00060500 | 2024-04-12 11:29AM EDT | 2024-05-31 | 5.16 | 8.30 | 10.90 | 0.00 | - | 16 | 16 | 61.52% |