Mercados españoles abiertos en 3 hrs 36 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
36.818,81 -1.260,89 (-3,31%) Dólar/Euro
1,0630 -0,0016 (-0,15%) Petróleo Brent
89,54 +2,43 (+2,79%) Bitcoin EUR
58.098,46 -225,52 (-0,39%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 3,023 | 81,600 | 2024-04-19 | 7.29 | +1.09 | +17.58% | 836 | 5,246 |
| 0.14 | -0.16 | -53.33% | 2,033 | 12,581 | 2024-04-26 | 7.25 | +1.15 | +18.85% | 519 | 1,856 |
| 0.46 | -0.29 | -38.67% | 523 | 8,842 | 2024-05-03 | 7.60 | +0.98 | +14.80% | 299 | 816 |
| 0.72 | -0.34 | -32.08% | 326 | 5,999 | 2024-05-10 | 7.65 | +0.75 | +10.87% | 13 | 446 |
| 1.01 | -0.41 | -28.87% | 1,451 | 3,692 | 2024-05-17 | 8.10 | +0.90 | +12.50% | 113 | 2,077 |
| 1.44 | -0.30 | -17.24% | 49 | 978 | 2024-05-24 | 8.17 | +0.51 | +6.66% | 8 | 258 |
| 1.63 | -0.47 | -22.38% | 51 | 118 | 2024-05-31 | 8.55 | +1.00 | +13.25% | 4 | 51 |
| 2.42 | -0.46 | -15.97% | 1,385 | 7,249 | 2024-06-21 | 9.24 | +0.52 | +5.96% | 442 | 3,147 |
| 5.18 | -0.67 | -11.45% | 461 | 2,154 | 2024-09-20 | 11.64 | +0.64 | +5.82% | 22 | 640 |
| 8.03 | -0.63 | -7.27% | 258 | 7,161 | 2025-01-17 | 14.30 | +0.42 | +3.03% | 25 | 1,142 |
| 13.75 | -0.66 | -4.58% | 184 | 3,897 | 2026-01-16 | 18.45 | +0.25 | +1.37% | 24 | 832 |
© 2024 Yahoo. Todos los derechos reservados.