TQQQ - ProShares UltraPro QQQ

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:60.00
Llamadaspara29 de mayo de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TQQQ200529C000600002020-05-29 11:19AM EDT2020-05-2919.5019.9020.00+0.45+2.36%21206337.50%
TQQQ200605C000600002020-05-29 12:09PM EDT2020-06-0520.3020.1020.25-1.15-5.36%752136.33%
TQQQ200612C000600002020-05-29 11:16AM EDT2020-06-1220.2120.5020.65-2.79-12.13%922116.31%
TQQQ200619C000600002020-05-29 11:52AM EDT2020-06-1921.3020.8521.15-0.27-1.25%22,363108.06%
TQQQ200626C000600002020-05-27 10:37AM EDT2020-06-2617.8221.4021.850.00-110107.47%
TQQQ200702C000600002020-05-26 11:45AM EDT2020-07-0222.0020.9022.100.00---95.51%
TQQQ200717C000600002020-05-29 11:05AM EDT2020-07-1721.8522.7522.85-1.47-6.30%308898.63%
TQQQ200918C000600002020-05-28 1:46PM EDT2020-09-1828.7125.9526.100.00-251,63192.26%
TQQQ201218C000600002020-05-29 11:54AM EDT2020-12-1829.5529.3029.55+1.41+5.01%62788.05%
TQQQ210115C000600002020-05-29 11:55AM EDT2021-01-1530.2529.9030.00-1.33-4.21%12,23285.33%
TQQQ210618C000600002020-05-27 3:50PM EDT2021-06-1832.4532.4532.650.00-524176.72%
TQQQ210917C000600002020-05-13 11:46AM EDT2021-09-1725.2531.6536.000.00-21973.68%
TQQQ220121C000600002020-05-29 11:07AM EDT2022-01-2131.6533.1036.90-3.90-10.97%26090169.37%
Ventaspara29 de mayo de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TQQQ200529P000600002020-05-29 11:28AM EDT2020-05-290.010.000.040.00-131,042221.88%
TQQQ200605P000600002020-05-29 12:11PM EDT2020-06-050.240.240.25-0.05-17.24%35769116.21%
TQQQ200612P000600002020-05-29 11:15AM EDT2020-06-120.770.670.70+0.06+8.45%60279107.62%
TQQQ200619P000600002020-05-29 12:11PM EDT2020-06-191.211.161.27-0.16-11.68%423,428104.98%
TQQQ200626P000600002020-05-29 11:53AM EDT2020-06-261.591.731.76+0.07+4.61%8230103.17%
TQQQ200702P000600002020-05-29 11:14AM EDT2020-07-022.121.602.61+0.34+19.10%111100.56%
TQQQ200717P000600002020-05-29 11:05AM EDT2020-07-173.303.003.100.00-310497.56%
TQQQ200918P000600002020-05-29 12:12PM EDT2020-09-186.506.456.50+0.52+8.70%71,07193.21%
TQQQ201218P000600002020-05-28 1:58PM EDT2020-12-189.509.9010.150.00-1325989.59%
TQQQ210115P000600002020-05-28 3:33PM EDT2021-01-1510.6010.6010.800.00-1370087.56%
TQQQ210618P000600002020-05-27 10:41AM EDT2021-06-1815.0013.6013.800.00-14180.08%
TQQQ210917P000600002020-05-14 12:55PM EDT2021-09-1718.7514.9017.250.00-31980.78%
TQQQ220121P000600002020-05-28 2:48PM EDT2022-01-2117.1316.9517.900.00-114076.31%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines