Mercados españoles cerrados
S&P 500
5.006,05 -16,16 (-0,32%) Nasdaq
15.598,88 -84,49 (-0,54%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0648 -0,0026 (-0,24%) Petróleo Brent
87,10 -0,19 (-0,22%) Bitcoin EUR
59.128,36 +1.305,23 (+2,26%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:38PM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240419C00060000 | 2024-04-18 2:18PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2,603 | 81,600 | 68.75% |
| TQQQ240426C00060000 | 2024-04-18 2:22PM EDT | 2024-04-26 | 0.17 | 0.16 | 0.17 | -0.13 | -44.83% | 1,503 | 12,581 | 56.93% |
| TQQQ240503C00060000 | 2024-04-18 2:16PM EDT | 2024-05-03 | 0.48 | 0.47 | 0.50 | -0.27 | -36.00% | 500 | 8,842 | 57.47% |
| TQQQ240510C00060000 | 2024-04-18 2:19PM EDT | 2024-05-10 | 0.77 | 0.75 | 0.77 | -0.29 | -27.36% | 235 | 5,999 | 55.96% |
| TQQQ240517C00060000 | 2024-04-18 2:22PM EDT | 2024-05-17 | 1.08 | 1.09 | 1.10 | -0.34 | -23.94% | 1,120 | 3,692 | 56.54% |
| TQQQ240524C00060000 | 2024-04-18 2:07PM EDT | 2024-05-24 | 1.38 | 1.42 | 1.47 | -0.36 | -20.69% | 42 | 978 | 57.47% |
| TQQQ240531C00060000 | 2024-04-18 1:12PM EDT | 2024-05-31 | 1.70 | 1.57 | 1.75 | -0.40 | -19.05% | 39 | 118 | 56.20% |
| TQQQ240621C00060000 | 2024-04-18 2:23PM EDT | 2024-06-21 | 2.54 | 2.56 | 2.59 | -0.34 | -11.81% | 1,242 | 7,249 | 57.84% |
| TQQQ240920C00060000 | 2024-04-18 2:15PM EDT | 2024-09-20 | 5.30 | 5.30 | 5.45 | -0.55 | -9.40% | 426 | 2,154 | 58.47% |
| TQQQ250117C00060000 | 2024-04-18 2:11PM EDT | 2025-01-17 | 8.00 | 8.20 | 8.30 | -0.66 | -7.62% | 232 | 7,161 | 59.84% |
| TQQQ260116C00060000 | 2024-04-18 2:09PM EDT | 2026-01-16 | 13.55 | 13.15 | 13.90 | -0.86 | -5.97% | 159 | 3,897 | 58.38% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240419P00060000 | 2024-04-18 2:21PM EDT | 2024-04-19 | 7.00 | 6.90 | 7.05 | +0.80 | +12.90% | 636 | 5,246 | 0.00% |
| TQQQ240426P00060000 | 2024-04-18 2:15PM EDT | 2024-04-26 | 7.35 | 6.70 | 7.20 | +1.25 | +20.49% | 505 | 1,856 | 0.00% |
| TQQQ240503P00060000 | 2024-04-18 2:13PM EDT | 2024-05-03 | 7.65 | 7.35 | 7.40 | +1.03 | +15.56% | 114 | 816 | 38.67% |
| TQQQ240510P00060000 | 2024-04-18 12:27PM EDT | 2024-05-10 | 7.65 | 7.55 | 7.60 | +0.75 | +10.87% | 13 | 446 | 41.70% |
| TQQQ240517P00060000 | 2024-04-18 2:12PM EDT | 2024-05-17 | 8.19 | 7.80 | 7.90 | +0.99 | +13.75% | 108 | 2,077 | 45.17% |
| TQQQ240524P00060000 | 2024-04-18 1:14PM EDT | 2024-05-24 | 8.17 | 8.10 | 8.35 | +0.51 | +6.66% | 8 | 258 | 50.15% |
| TQQQ240531P00060000 | 2024-04-18 11:34AM EDT | 2024-05-31 | 7.51 | 8.35 | 8.60 | -0.04 | -0.53% | 2 | 51 | 50.34% |
| TQQQ240621P00060000 | 2024-04-18 2:19PM EDT | 2024-06-21 | 9.17 | 9.10 | 9.30 | +0.45 | +5.16% | 311 | 3,147 | 50.73% |
| TQQQ240920P00060000 | 2024-04-18 1:08PM EDT | 2024-09-20 | 11.25 | 11.55 | 11.75 | +0.25 | +2.27% | 11 | 640 | 50.94% |
| TQQQ250117P00060000 | 2024-04-18 2:17PM EDT | 2025-01-17 | 14.15 | 13.65 | 14.10 | +0.27 | +1.95% | 15 | 1,142 | 50.71% |
| TQQQ260116P00060000 | 2024-04-18 1:24PM EDT | 2026-01-16 | 18.60 | 18.00 | 18.95 | +0.40 | +2.20% | 4 | 832 | 51.58% |
© 2024 Yahoo. Todos los derechos reservados.