TQQQ - ProShares UltraPro QQQ
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:60.00
Llamadaspara29 de mayo de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ200529C00060000 | 2020-05-29 11:19AM EDT | 2020-05-29 | 19.50 | 19.90 | 20.00 | +0.45 | +2.36% | 21 | 206 | 337.50% |
| TQQQ200605C00060000 | 2020-05-29 12:09PM EDT | 2020-06-05 | 20.30 | 20.10 | 20.25 | -1.15 | -5.36% | 7 | 52 | 136.33% |
| TQQQ200612C00060000 | 2020-05-29 11:16AM EDT | 2020-06-12 | 20.21 | 20.50 | 20.65 | -2.79 | -12.13% | 9 | 22 | 116.31% |
| TQQQ200619C00060000 | 2020-05-29 11:52AM EDT | 2020-06-19 | 21.30 | 20.85 | 21.15 | -0.27 | -1.25% | 2 | 2,363 | 108.06% |
| TQQQ200626C00060000 | 2020-05-27 10:37AM EDT | 2020-06-26 | 17.82 | 21.40 | 21.85 | 0.00 | - | 1 | 10 | 107.47% |
| TQQQ200702C00060000 | 2020-05-26 11:45AM EDT | 2020-07-02 | 22.00 | 20.90 | 22.10 | 0.00 | - | - | - | 95.51% |
| TQQQ200717C00060000 | 2020-05-29 11:05AM EDT | 2020-07-17 | 21.85 | 22.75 | 22.85 | -1.47 | -6.30% | 30 | 88 | 98.63% |
| TQQQ200918C00060000 | 2020-05-28 1:46PM EDT | 2020-09-18 | 28.71 | 25.95 | 26.10 | 0.00 | - | 25 | 1,631 | 92.26% |
| TQQQ201218C00060000 | 2020-05-29 11:54AM EDT | 2020-12-18 | 29.55 | 29.30 | 29.55 | +1.41 | +5.01% | 6 | 27 | 88.05% |
| TQQQ210115C00060000 | 2020-05-29 11:55AM EDT | 2021-01-15 | 30.25 | 29.90 | 30.00 | -1.33 | -4.21% | 1 | 2,232 | 85.33% |
| TQQQ210618C00060000 | 2020-05-27 3:50PM EDT | 2021-06-18 | 32.45 | 32.45 | 32.65 | 0.00 | - | 5 | 241 | 76.72% |
| TQQQ210917C00060000 | 2020-05-13 11:46AM EDT | 2021-09-17 | 25.25 | 31.65 | 36.00 | 0.00 | - | 2 | 19 | 73.68% |
| TQQQ220121C00060000 | 2020-05-29 11:07AM EDT | 2022-01-21 | 31.65 | 33.10 | 36.90 | -3.90 | -10.97% | 260 | 901 | 69.37% |
Ventaspara29 de mayo de 2020
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ200529P00060000 | 2020-05-29 11:28AM EDT | 2020-05-29 | 0.01 | 0.00 | 0.04 | 0.00 | - | 13 | 1,042 | 221.88% |
| TQQQ200605P00060000 | 2020-05-29 12:11PM EDT | 2020-06-05 | 0.24 | 0.24 | 0.25 | -0.05 | -17.24% | 35 | 769 | 116.21% |
| TQQQ200612P00060000 | 2020-05-29 11:15AM EDT | 2020-06-12 | 0.77 | 0.67 | 0.70 | +0.06 | +8.45% | 60 | 279 | 107.62% |
| TQQQ200619P00060000 | 2020-05-29 12:11PM EDT | 2020-06-19 | 1.21 | 1.16 | 1.27 | -0.16 | -11.68% | 42 | 3,428 | 104.98% |
| TQQQ200626P00060000 | 2020-05-29 11:53AM EDT | 2020-06-26 | 1.59 | 1.73 | 1.76 | +0.07 | +4.61% | 8 | 230 | 103.17% |
| TQQQ200702P00060000 | 2020-05-29 11:14AM EDT | 2020-07-02 | 2.12 | 1.60 | 2.61 | +0.34 | +19.10% | 1 | 11 | 100.56% |
| TQQQ200717P00060000 | 2020-05-29 11:05AM EDT | 2020-07-17 | 3.30 | 3.00 | 3.10 | 0.00 | - | 3 | 104 | 97.56% |
| TQQQ200918P00060000 | 2020-05-29 12:12PM EDT | 2020-09-18 | 6.50 | 6.45 | 6.50 | +0.52 | +8.70% | 7 | 1,071 | 93.21% |
| TQQQ201218P00060000 | 2020-05-28 1:58PM EDT | 2020-12-18 | 9.50 | 9.90 | 10.15 | 0.00 | - | 13 | 259 | 89.59% |
| TQQQ210115P00060000 | 2020-05-28 3:33PM EDT | 2021-01-15 | 10.60 | 10.60 | 10.80 | 0.00 | - | 13 | 700 | 87.56% |
| TQQQ210618P00060000 | 2020-05-27 10:41AM EDT | 2021-06-18 | 15.00 | 13.60 | 13.80 | 0.00 | - | 1 | 41 | 80.08% |
| TQQQ210917P00060000 | 2020-05-14 12:55PM EDT | 2021-09-17 | 18.75 | 14.90 | 17.25 | 0.00 | - | 3 | 19 | 80.78% |
| TQQQ220121P00060000 | 2020-05-28 2:48PM EDT | 2022-01-21 | 17.13 | 16.95 | 17.90 | 0.00 | - | 1 | 140 | 76.31% |
© 2020 Verizon Media. Todos los derechos reservados.