Mercados españoles cerrados
IBEX 35
8.230,70-141,70(-1,69%)Euro Stoxx 50
3.599,55-41,82(-1,15%)Dólar/Euro
1,2083-0,0072(-0,59%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
177,77-4,02 (-2,21%)
A partir del 3:55PM EST. Mercado abierto.
Precio de ejercicio:60.00
Llamadaspara15 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ210115C00060000 | 2021-01-15 11:55AM EST | 2021-01-15 | 120.10 | 118.30 | 119.10 | -2.81 | -2.29% | 12 | 677 | 1,169.53% |
| TQQQ210319C00060000 | 2021-01-04 11:43AM EST | 2021-03-19 | 114.75 | 118.55 | 120.00 | 0.00 | - | 3 | 0 | 160.84% |
| TQQQ210618C00060000 | 2021-01-12 12:43PM EST | 2021-06-18 | 121.13 | 120.00 | 122.80 | 0.00 | - | 1 | 0 | 127.54% |
| TQQQ210917C00060000 | 2021-01-04 9:36AM EST | 2021-09-17 | 126.34 | 121.85 | 123.60 | 0.00 | - | 1 | 14 | 110.63% |
| TQQQ220121C00060000 | 2021-01-14 10:27AM EST | 2022-01-21 | 131.40 | 123.60 | 126.40 | 0.00 | - | 10 | 892 | 101.54% |
| TQQQ220617C00060000 | 2020-12-30 9:56AM EST | 2022-06-17 | 128.90 | 124.75 | 128.95 | 0.00 | - | 2 | 12 | 93.24% |
| TQQQ230120C00060000 | 2021-01-12 11:48AM EST | 2023-01-20 | 128.90 | 127.65 | 131.30 | -2.40 | -1.83% | 5 | 25 | 86.49% |
Ventaspara15 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ210115P00060000 | 2021-01-13 12:51PM EST | 2021-01-15 | 0.01 | 0.00 | 1.50 | 0.00 | - | 9 | 1,190 | 1,125.00% |
| TQQQ210319P00060000 | 2021-01-15 3:24PM EST | 2021-03-19 | 0.82 | 0.79 | 0.92 | +0.17 | +26.15% | 17 | 285 | 143.95% |
| TQQQ210618P00060000 | 2021-01-11 2:05PM EST | 2021-06-18 | 2.95 | 2.28 | 3.55 | +0.20 | +7.27% | 9 | 220 | 120.42% |
| TQQQ210917P00060000 | 2021-01-04 12:55PM EST | 2021-09-17 | 5.20 | 3.65 | 5.65 | 0.00 | - | 1 | 97 | 108.59% |
| TQQQ220121P00060000 | 2021-01-15 1:45PM EST | 2022-01-21 | 7.26 | 7.20 | 7.50 | +0.46 | +6.76% | 25 | 486 | 102.14% |
| TQQQ220617P00060000 | 2021-01-11 11:51AM EST | 2022-06-17 | 9.20 | 9.45 | 10.25 | 0.00 | - | 8 | 37 | 96.19% |
| TQQQ230120P00060000 | 2021-01-12 12:22PM EST | 2023-01-20 | 12.10 | 12.50 | 13.75 | 0.00 | - | 1 | 32 | 90.83% |
© 2021 Verizon Media. Todos los derechos reservados.
