| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ191025C00060000 | 2019-10-18 3:39PM EDT | 2019-10-25 | 5.01 | 4.40 | 4.80 | -1.09 | -17.87% | 255 | 353 | 63.23% |
| TQQQ191101C00060000 | 2019-10-18 3:14PM EDT | 2019-11-01 | 5.80 | 5.15 | 5.30 | -1.04 | -15.20% | 154 | 98 | 59.77% |
| TQQQ191108C00060000 | 2019-10-18 9:52AM EDT | 2019-11-08 | 7.14 | 5.60 | 5.70 | +0.42 | +6.25% | 5 | 40 | 56.64% |
| TQQQ191115C00060000 | 2019-10-18 3:47PM EDT | 2019-11-15 | 6.35 | 6.00 | 6.35 | -1.25 | -16.45% | 46 | 330 | 57.40% |
| TQQQ191122C00060000 | 2019-10-16 2:48PM EDT | 2019-11-22 | 6.10 | 5.95 | 7.15 | -1.60 | -20.78% | 2 | 7 | 56.54% |
| TQQQ191129C00060000 | 2019-10-18 12:17PM EDT | 2019-11-29 | 6.70 | 6.45 | 7.60 | -1.19 | -15.08% | 1 | 18 | 57.62% |
| TQQQ191220C00060000 | 2019-10-18 12:42PM EDT | 2019-12-20 | 7.65 | 7.90 | 8.30 | -1.56 | -16.94% | 8 | 1,302 | 57.95% |
| TQQQ200117C00060000 | 2019-10-18 3:20PM EDT | 2020-01-17 | 9.60 | 7.05 | 10.90 | -0.60 | -5.88% | 4 | 4,116 | 55.52% |
| TQQQ200320C00060000 | 2019-10-16 3:25PM EDT | 2020-03-20 | 11.89 | 11.00 | 11.55 | -0.30 | -2.46% | 1 | 322 | 57.43% |
| TQQQ210115C00060000 | 2019-10-17 10:12AM EDT | 2021-01-15 | 19.50 | 17.05 | 20.10 | 0.00 | - | 3 | 2,262 | 61.00% |
| TQQQ220121C00060000 | 2019-10-11 12:57PM EDT | 2022-01-21 | 24.05 | 21.10 | 25.45 | 0.00 | - | 4 | 43 | 58.95% |
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ191025P00060000 | 2019-10-18 3:59PM EDT | 2019-10-25 | 0.46 | 0.45 | 0.51 | +0.16 | +53.33% | 480 | 591 | 57.42% |
| TQQQ191101P00060000 | 2019-10-18 3:49PM EDT | 2019-11-01 | 1.08 | 1.09 | 1.23 | +0.22 | +25.58% | 140 | 340 | 57.86% |
| TQQQ191108P00060000 | 2019-10-18 2:20PM EDT | 2019-11-08 | 1.53 | 1.49 | 1.68 | -0.05 | -3.16% | 3 | 132 | 55.18% |
| TQQQ191115P00060000 | 2019-10-18 3:38PM EDT | 2019-11-15 | 1.87 | 1.92 | 2.09 | +0.25 | +15.43% | 190 | 410 | 54.47% |
| TQQQ191122P00060000 | 2019-10-16 10:45AM EDT | 2019-11-22 | 2.30 | 1.65 | 2.58 | 0.00 | - | 1 | 3 | 50.15% |
| TQQQ191129P00060000 | 2019-10-18 2:48PM EDT | 2019-11-29 | 2.74 | 2.16 | 3.25 | +0.52 | +23.42% | 6 | 11 | 53.37% |
| TQQQ191220P00060000 | 2019-10-18 11:32AM EDT | 2019-12-20 | 3.61 | 3.65 | 4.00 | +0.26 | +7.76% | 19 | 708 | 55.03% |
| TQQQ200117P00060000 | 2019-10-18 12:52PM EDT | 2020-01-17 | 5.20 | 4.35 | 5.85 | +0.65 | +14.29% | 44 | 1,497 | 56.49% |
| TQQQ200320P00060000 | 2019-10-18 11:09AM EDT | 2020-03-20 | 6.88 | 6.80 | 7.25 | +0.33 | +5.04% | 165 | 378 | 55.77% |
| TQQQ210115P00060000 | 2019-10-18 11:56AM EDT | 2021-01-15 | 13.25 | 10.65 | 14.65 | +0.55 | +4.33% | 1 | 1,057 | 53.60% |
| TQQQ220121P00060000 | 2019-10-18 3:38PM EDT | 2022-01-21 | 17.67 | 16.05 | 20.45 | +0.37 | +2.14% | 2 | 31 | 55.93% |