Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240426C00059500 | 2024-04-23 3:46PM EDT | 2024-04-26 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 194 | 1,722 | 66.02% |
TQQQ240503C00059500 | 2024-04-23 3:54PM EDT | 2024-05-03 | 0.30 | 0.26 | 0.31 | +0.15 | +100.00% | 153 | 697 | 55.86% |
TQQQ240510C00059500 | 2024-04-23 3:07PM EDT | 2024-05-10 | 0.58 | 0.54 | 0.65 | +0.18 | +45.00% | 54 | 2,446 | 54.30% |
TQQQ240524C00059500 | 2024-04-23 2:11PM EDT | 2024-05-24 | 1.30 | 1.20 | 1.24 | +0.41 | +46.07% | 14 | 28 | 53.66% |
TQQQ240531C00059500 | 2024-04-23 2:55PM EDT | 2024-05-31 | 1.54 | 1.41 | 1.65 | +0.58 | +60.42% | 21 | 69 | 53.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240426P00059500 | 2024-04-23 2:12PM EDT | 2024-04-26 | 6.18 | 4.20 | 8.35 | -3.32 | -34.95% | 60 | 397 | 221.88% |
TQQQ240503P00059500 | 2024-04-23 12:30PM EDT | 2024-05-03 | 6.55 | 4.65 | 7.55 | -3.35 | -33.84% | 9 | 289 | 95.21% |
TQQQ240510P00059500 | 2024-04-22 10:22AM EDT | 2024-05-10 | 6.90 | 4.75 | 6.85 | -2.49 | -26.52% | 1 | 75 | 52.44% |
TQQQ240524P00059500 | 2024-04-23 1:49PM EDT | 2024-05-24 | 7.21 | 6.30 | 9.00 | +1.91 | +36.04% | 4 | 15 | 56.03% |
TQQQ240531P00059500 | 2024-04-22 2:29PM EDT | 2024-05-31 | 8.86 | 7.00 | 8.60 | 0.00 | - | 1 | 2 | 53.22% |