Mercados españoles cerrados en 6 hrs 39 min
IBEX 35
10.629,80 -135,20 (-1,26%) Euro Stoxx 50
4.892,12 -44,45 (-0,90%) Dólar/Euro
1,0650 +0,0003 (+0,03%) Petróleo Brent
87,39 +0,28 (+0,32%) Oro
2.398,00 0,00 (0,00%) Bitcoin EUR
60.612,97 +2.866,13 (+4,96%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:58.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240419C00058000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,653 | 0 | 50.00% |
| TQQQ240426C00058000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,913 | 0 | 12.50% |
| TQQQ240503C00058000 | 2024-04-18 3:59PM EDT | 2024-05-03 | 0.83 | 0.00 | 0.00 | 0.00 | - | 748 | 0 | 12.50% |
| TQQQ240510C00058000 | 2024-04-18 3:36PM EDT | 2024-05-10 | 1.26 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 12.50% |
| TQQQ240517C00058000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1,014 | 0 | 6.25% |
| TQQQ240524C00058000 | 2024-04-18 3:34PM EDT | 2024-05-24 | 2.02 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| TQQQ240621C00058000 | 2024-04-18 3:56PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| TQQQ240920C00058000 | 2024-04-18 3:36PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| TQQQ250117C00058000 | 2024-04-18 3:57PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240419P00058000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 0.00% |
| TQQQ240426P00058000 | 2024-04-18 3:53PM EDT | 2024-04-26 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2,211 | 0 | 0.00% |
| TQQQ240503P00058000 | 2024-04-18 2:35PM EDT | 2024-05-03 | 6.03 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| TQQQ240510P00058000 | 2024-04-18 3:03PM EDT | 2024-05-10 | 6.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| TQQQ240517P00058000 | 2024-04-18 3:29PM EDT | 2024-05-17 | 6.53 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| TQQQ240524P00058000 | 2024-04-18 3:29PM EDT | 2024-05-24 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TQQQ240531P00058000 | 2024-04-18 3:47PM EDT | 2024-05-31 | 7.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TQQQ240621P00058000 | 2024-04-18 2:58PM EDT | 2024-06-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| TQQQ240920P00058000 | 2024-04-18 3:35PM EDT | 2024-09-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TQQQ250117P00058000 | 2024-04-18 1:51PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.