Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240328C00057000 | 2024-03-28 10:39AM EDT | 2024-03-28 | 4.94 | 4.80 | 4.95 | +0.05 | +1.02% | 28 | 688 | 96.48% |
TQQQ240405C00057000 | 2024-03-28 10:24AM EDT | 2024-04-05 | 4.97 | 5.10 | 5.15 | +0.51 | +11.43% | 85 | 354 | 45.61% |
TQQQ240412C00057000 | 2024-03-28 11:01AM EDT | 2024-04-12 | 5.62 | 5.50 | 5.60 | +0.67 | +13.54% | 26 | 509 | 48.58% |
TQQQ240419C00057000 | 2024-03-28 11:00AM EDT | 2024-04-19 | 6.03 | 5.95 | 6.05 | +0.03 | +0.50% | 117 | 621 | 50.37% |
TQQQ240426C00057000 | 2024-03-27 10:20AM EDT | 2024-04-26 | 6.00 | 5.75 | 6.50 | 0.00 | - | 2 | 28 | 52.05% |
TQQQ240503C00057000 | 2024-03-21 9:56AM EDT | 2024-05-03 | 8.15 | 6.55 | 6.95 | 0.00 | - | - | 1 | 50.68% |
TQQQ240517C00057000 | 2024-03-28 9:54AM EDT | 2024-05-17 | 7.75 | 7.45 | 7.55 | +0.65 | +9.15% | 1 | 197 | 52.64% |
TQQQ240621C00057000 | 2024-03-27 12:08PM EDT | 2024-06-21 | 8.50 | 8.90 | 9.05 | 0.00 | - | 2 | 1,001 | 54.30% |
TQQQ240920C00057000 | 2024-03-26 2:28PM EDT | 2024-09-20 | 12.55 | 11.85 | 12.10 | 0.00 | - | 5 | 290 | 56.89% |
TQQQ250117C00057000 | 2024-03-28 10:19AM EDT | 2025-01-17 | 15.20 | 14.95 | 15.25 | +0.60 | +4.11% | 3 | 424 | 59.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240328P00057000 | 2024-03-28 11:04AM EDT | 2024-03-28 | 0.02 | 0.01 | 0.02 | +0.01 | - | 156 | 3,844 | 75.00% |
TQQQ240405P00057000 | 2024-03-28 10:59AM EDT | 2024-04-05 | 0.23 | 0.23 | 0.24 | -0.03 | -11.54% | 423 | 2,141 | 44.24% |
TQQQ240412P00057000 | 2024-03-28 10:49AM EDT | 2024-04-12 | 0.64 | 0.64 | 0.66 | -0.04 | -5.88% | 23 | 1,160 | 47.02% |
TQQQ240419P00057000 | 2024-03-28 11:01AM EDT | 2024-04-19 | 1.00 | 1.00 | 1.01 | -0.20 | -16.67% | 37 | 1,378 | 47.12% |
TQQQ240426P00057000 | 2024-03-27 3:38PM EDT | 2024-04-26 | 1.46 | 1.38 | 1.41 | -0.01 | -0.68% | 5 | 119 | 48.49% |
TQQQ240503P00057000 | 2024-03-28 10:08AM EDT | 2024-05-03 | 1.75 | 1.71 | 1.81 | -0.36 | -17.06% | 2 | 25 | 49.85% |
TQQQ240517P00057000 | 2024-03-28 10:05AM EDT | 2024-05-17 | 2.32 | 2.37 | 2.40 | -0.19 | -7.57% | 1 | 141 | 49.95% |
TQQQ240621P00057000 | 2024-03-27 3:13PM EDT | 2024-06-21 | 3.96 | 3.65 | 3.70 | 0.00 | - | 3 | 533 | 50.49% |
TQQQ240920P00057000 | 2024-03-27 1:36PM EDT | 2024-09-20 | 6.65 | 6.35 | 6.50 | 0.00 | - | 10 | 165 | 52.71% |
TQQQ250117P00057000 | 2024-03-26 3:04PM EDT | 2025-01-17 | 9.15 | 8.40 | 9.40 | 0.00 | - | 1 | 211 | 52.86% |